{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WWW","summary":{"name":"WWW","price":19.2,"total_oi":2850,"call_oi":1550,"put_oi":1300,"pc_ratio":0.839,"net_gex":8908.92,"avg_iv":88.4,"iv_rank":8.9,"iv_52w_high":114.0,"iv_52w_low":85.9,"gamma_flip":23.68,"max_pain":20.0},"features":{"symbol":"WWW","price":19.2,"total_oi":2850,"analysis_coverage":1.0,"avg_iv_pct":88.4,"iv_rank":8.9,"iv_52w_high_pct":114.0,"iv_52w_low_pct":85.9,"front_dte":14,"front_atm_iv_pct":36.4059,"back_atm_iv_pct":52.9208,"term_premium_pp":-16.5149,"expected_move_front_pct":7.13,"straddle_front_pct":6.51,"straddle_30d_pct":6.51,"risk_reversal_front_pp":-1.49,"risk_reversal_30d_pp":-1.49,"butterfly_front_pp":7.37,"butterfly_30d_pp":7.37,"put_call_oi_ratio":0.839,"put_call_oi_front_ratio":5.714,"put_call_volume_front_ratio":0.0,"option_volume":244,"volume_oi_ratio":0.085614,"net_delta_normalized":0.116476,"dealer_delta_normalized":-0.116439,"gex_per_100k_oi":312593.684211,"vanna_per_100k_oi":3473.684211,"charm_per_100k_oi":79263.157895,"weekend_delta_shift_per_100k_oi":237789.473684,"iv_surface_range_pp":37.1,"gamma_flip_distance_pct":23.333333,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":4.166667,"peak_put_distance_pct":-47.916667},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.38,"net_gex":-0.38,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-456.51,"net_gex":-456.51,"call_oi":1,"put_oi":319},{"strike":7.5,"call_gex":12.79,"put_gex":-125.77,"net_gex":-112.99,"call_oi":5,"put_oi":56},{"strike":10.0,"call_gex":30.1,"put_gex":-84.98,"net_gex":-54.88,"call_oi":7,"put_oi":23},{"strike":12.5,"call_gex":79.94,"put_gex":-2489.64,"net_gex":-2409.7,"call_oi":10,"put_oi":310},{"strike":15.0,"call_gex":504.28,"put_gex":-3416.24,"net_gex":-2911.96,"call_oi":42,"put_oi":222},{"strike":17.5,"call_gex":1308.99,"put_gex":-8364.9,"net_gex":-7055.92,"call_oi":56,"put_oi":247},{"strike":20.0,"call_gex":7528.98,"put_gex":-4722.05,"net_gex":2806.92,"call_oi":250,"put_oi":74},{"strike":22.5,"call_gex":5942.93,"put_gex":-793.85,"net_gex":5149.08,"call_oi":218,"put_oi":30},{"strike":25.0,"call_gex":11026.05,"put_gex":-300.68,"net_gex":10725.37,"call_oi":657,"put_oi":16},{"strike":30.0,"call_gex":2094.16,"put_gex":-24.16,"net_gex":2070.0,"call_oi":173,"put_oi":2},{"strike":35.0,"call_gex":1069.4,"put_gex":0.0,"net_gex":1069.4,"call_oi":118,"put_oi":0},{"strike":40.0,"call_gex":8.21,"put_gex":0.0,"net_gex":8.21,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":82.27,"put_gex":0.0,"net_gex":82.27,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":13140.0,"total_value":13140.0},{"strike":5.0,"call_value":0.0,"put_value":9892.5,"total_value":9892.5},{"strike":7.5,"call_value":2.5,"put_value":7442.5,"total_value":7445.0},{"strike":10.0,"call_value":17.5,"put_value":5132.5,"total_value":5150.0},{"strike":12.5,"call_value":50.0,"put_value":2880.0,"total_value":2930.0},{"strike":15.0,"call_value":107.5,"put_value":1402.5,"total_value":1510.0},{"strike":17.5,"call_value":270.0,"put_value":480.0,"total_value":750.0},{"strike":20.0,"call_value":572.5,"put_value":175.0,"total_value":747.5},{"strike":22.5,"call_value":1500.0,"put_value":55.0,"total_value":1555.0},{"strike":25.0,"call_value":2972.5,"put_value":10.0,"total_value":2982.5},{"strike":30.0,"call_value":9202.5,"put_value":0.0,"total_value":9202.5},{"strike":35.0,"call_value":16297.5,"put_value":0.0,"total_value":16297.5},{"strike":40.0,"call_value":23982.5,"put_value":0.0,"total_value":23982.5},{"strike":45.0,"call_value":31672.5,"put_value":0,"total_value":31672.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.3,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":211.2,"strike":10.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.9,"strike":10.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.5,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.2,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.4,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.6,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.7,"strike":23.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":184},{"expiration":"11/20/2026","dte":49,"iv":0.5586,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.5541,"contract_count":4,"total_oi":270},{"expiration":"01/15/2027","dte":105,"iv":0.4043,"contract_count":4,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.4543,"contract_count":3,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":3,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.13,"expected_move_2std":14.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.39,"expected_move_2std":38.79,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.42,"expected_move_2std":48.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.9,"expected_move_2std":55.8,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.41,"expected_move_2std":72.82,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.69,"expected_move_2std":141.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":160,"total_oi":188,"pc_ratio":5.714,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":17,"total_oi":27,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":821,"put_oi":972,"total_oi":1793,"pc_ratio":1.184,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":261,"put_oi":130,"total_oi":391,"pc_ratio":0.498,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":53,"put_oi":18,"total_oi":71,"pc_ratio":0.34,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":377,"put_oi":3,"total_oi":380,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1306.0,"dealer_delta":1306.0,"call_oi":0,"put_oi":319},{"strike":7.5,"call_delta_oi":476.0,"put_delta_oi":-205.0,"dealer_delta":-272.0,"call_oi":5,"put_oi":56},{"strike":10.0,"call_delta_oi":659.0,"put_delta_oi":-89.0,"dealer_delta":-570.0,"call_oi":7,"put_oi":23},{"strike":12.5,"call_delta_oi":920.0,"put_delta_oi":-2537.0,"dealer_delta":1617.0,"call_oi":10,"put_oi":310},{"strike":15.0,"call_delta_oi":3365.0,"put_delta_oi":-3545.0,"dealer_delta":180.0,"call_oi":42,"put_oi":222},{"strike":17.5,"call_delta_oi":3876.0,"put_delta_oi":-6487.0,"dealer_delta":2611.0,"call_oi":56,"put_oi":247},{"strike":20.0,"call_delta_oi":13125.0,"put_delta_oi":-4474.0,"dealer_delta":-8651.0,"call_oi":250,"put_oi":74},{"strike":22.5,"call_delta_oi":6979.0,"put_delta_oi":-2004.0,"dealer_delta":-4975.0,"call_oi":218,"put_oi":30},{"strike":25.0,"call_delta_oi":21495.0,"put_delta_oi":-1163.0,"dealer_delta":-20332.0,"call_oi":657,"put_oi":16},{"strike":30.0,"call_delta_oi":2352.0,"put_delta_oi":-174.0,"dealer_delta":-2178.0,"call_oi":173,"put_oi":2},{"strike":35.0,"call_delta_oi":1705.0,"put_delta_oi":0,"dealer_delta":-1705.0,"call_oi":118,"put_oi":0},{"strike":40.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-33185.0,"total_call_delta":55170.0,"total_put_delta":-21985.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.200000762939453,"strikes":[{"strike":25.0,"moneyness":1.3021,"type":"call","iv":0.4791,"delta":0.1957,"oi":130}]},{"expiration":"01/21/2028","underlying_price":19.200000762939453,"strikes":[{"strike":25.0,"moneyness":1.3021,"type":"call","iv":0.604,"delta":0.5166,"oi":259}]},{"expiration":"10/16/2026","underlying_price":19.200000762939453,"strikes":[{"strike":17.5,"moneyness":0.9115,"type":"put","iv":0.7346,"delta":-0.2269,"oi":126}]},{"expiration":"12/18/2026","underlying_price":19.200000762939453,"strikes":[{"strike":5.0,"moneyness":0.2604,"type":"put","iv":2.5986,"delta":-0.0414,"oi":304},{"strike":12.5,"moneyness":0.651,"type":"put","iv":0.7907,"delta":-0.0816,"oi":293},{"strike":15.0,"moneyness":0.7812,"type":"put","iv":0.6686,"delta":-0.1609,"oi":197},{"strike":17.5,"moneyness":0.9115,"type":"put","iv":0.5602,"delta":-0.2997,"oi":103},{"strike":22.5,"moneyness":1.1719,"type":"call","iv":0.5333,"delta":0.3108,"oi":151},{"strike":25.0,"moneyness":1.3021,"type":"call","iv":0.5751,"delta":0.2002,"oi":251},{"strike":30.0,"moneyness":1.5625,"type":"call","iv":0.7442,"delta":0.1317,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.113219,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":126},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1609,"call_gamma":0,"put_gamma":0.041693,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":197},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2997,"call_gamma":0,"put_gamma":0.070821,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":103},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4978,"put_delta":0,"call_gamma":0.083982,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3108,"put_delta":0,"call_gamma":0.075587,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":151,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.49,"put_25d_iv":56.02,"call_25d_iv":57.51,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":304},{"strike":12.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":293},{"strike":15.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":197},{"strike":17.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":229},{"strike":20.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":221,"put_oi":0},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":205,"put_oi":0},{"strike":25.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":640,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":128,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":91,"put_oi":0}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":2259.0,"net_charm":2259.0,"call_oi":0,"put_oi":126}],"net_charm":2259.0,"weekend_delta_shift":6777.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":899.0,"put_delta":-5286.0,"net_delta":-4387.0,"call_oi":28,"put_oi":160,"total_oi":188,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":274.0,"put_delta":-263.0,"net_delta":11.0,"call_oi":10,"put_oi":17,"total_oi":27,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24624.0,"put_delta":-12721.0,"net_delta":11904.0,"call_oi":821,"put_oi":972,"total_oi":1793,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7604.0,"put_delta":-2473.0,"net_delta":5131.0,"call_oi":261,"put_oi":130,"total_oi":391,"total_volume":230,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1292.0,"put_delta":-1137.0,"net_delta":155.0,"call_oi":53,"put_oi":18,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":20476.0,"put_delta":-106.0,"net_delta":20370.0,"call_oi":376,"put_oi":3,"total_oi":379,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.25,"straddle_pct":6.51,"implied_move":6.51,"avg_iv":36.4},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.8,"straddle_pct":19.79,"implied_move":19.79,"avg_iv":53.2},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":4.32,"straddle_pct":22.53,"implied_move":22.53,"avg_iv":52.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":319,"total_oi":320,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":154,"total_volume":154,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":10,"put_oi":310,"total_oi":320,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":42,"put_oi":222,"total_oi":264,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":56,"put_oi":247,"total_oi":303,"bias":"bearish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":250,"put_oi":74,"total_oi":324,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":30,"total_oi":248,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":657,"put_oi":16,"total_oi":673,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":2,"total_oi":175,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":19.200000762939453,"peak_call_strike":20.0,"peak_put_strike":10.0,"total_call_volume":13,"total_put_volume":231,"volume_pc_ratio":17.769},"iv_contours":{"x":[0.78,0.91,1.04,1.17],"y":[14,77,105],"z":[[null,73.46,36.42,null],[73.34,58.81,53.16,51.25],[57.63,54.8,52.02,51.19]],"levels":[36.4,40.1,43.8,47.5,51.2,54.9,58.6,62.3,66.1,69.8,73.5],"min_iv":36.4,"max_iv":73.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":54.22,"otm_strike":20.0,"otm_iv":54.22,"itm_strike":17.5,"itm_iv":61.59,"iv_butterfly":7.37,"price_butterfly":1.47,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.27},{"date":"2026-09-15","iv":99.54},{"date":"2026-09-16","iv":102.42},{"date":"2026-09-17","iv":96.6},{"date":"2026-09-18","iv":96.6},{"date":"2026-09-21","iv":85.9},{"date":"2026-09-22","iv":94.4},{"date":"2026-09-23","iv":104.5},{"date":"2026-09-24","iv":88.8},{"date":"2026-09-25","iv":99.8},{"date":"2026-09-28","iv":114.0},{"date":"2026-09-29","iv":92.9},{"date":"2026-09-30","iv":99.9},{"date":"2026-10-01","iv":105.7},{"date":"2026-10-02","iv":88.4}]}}