{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WWD","summary":{"name":"WWD","price":331.62,"total_oi":2886,"call_oi":1650,"put_oi":1236,"pc_ratio":0.749,"net_gex":-665344.88,"avg_iv":56.2,"iv_rank":21.0,"iv_52w_high":73.88,"iv_52w_low":51.5,"gamma_flip":null,"max_pain":340.0},"features":{"symbol":"WWD","price":331.62,"total_oi":2886,"analysis_coverage":1.0,"avg_iv_pct":56.2,"iv_rank":21.0,"iv_52w_high_pct":73.88,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":43.532,"term_premium_pp":-10.6492,"expected_move_front_pct":6.44,"straddle_front_pct":4.98,"straddle_30d_pct":4.98,"risk_reversal_front_pp":-17.59,"risk_reversal_30d_pp":-17.59,"butterfly_front_pp":1.4,"butterfly_30d_pp":1.4,"put_call_oi_ratio":0.749,"put_call_oi_front_ratio":1.282,"put_call_volume_front_ratio":226.5,"option_volume":915,"volume_oi_ratio":0.317048,"net_delta_normalized":-0.009524,"dealer_delta_normalized":0.009505,"gex_per_100k_oi":-23054223.146223,"vanna_per_100k_oi":1351.351351,"charm_per_100k_oi":4345287.595288,"weekend_delta_shift_per_100k_oi":13035897.435897,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.526989,"peak_call_distance_pct":2.526989,"peak_put_distance_pct":-3.504011},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":97.3,"put_gex":-208.43,"net_gex":-111.14,"call_oi":5,"put_oi":4},{"strike":180.0,"call_gex":154.8,"put_gex":-1189.41,"net_gex":-1034.61,"call_oi":7,"put_oi":22},{"strike":185.0,"call_gex":125.72,"put_gex":-562.96,"net_gex":-437.24,"call_oi":5,"put_oi":10},{"strike":190.0,"call_gex":597.44,"put_gex":-770.1,"net_gex":-172.66,"call_oi":13,"put_oi":12},{"strike":195.0,"call_gex":416.56,"put_gex":-2033.16,"net_gex":-1616.6,"call_oi":9,"put_oi":25},{"strike":200.0,"call_gex":751.43,"put_gex":-1730.19,"net_gex":-978.76,"call_oi":16,"put_oi":20},{"strike":210.0,"call_gex":696.58,"put_gex":-1858.71,"net_gex":-1162.13,"call_oi":11,"put_oi":19},{"strike":220.0,"call_gex":210.74,"put_gex":-2012.61,"net_gex":-1801.87,"call_oi":6,"put_oi":17},{"strike":230.0,"call_gex":625.71,"put_gex":-1747.65,"net_gex":-1121.94,"call_oi":5,"put_oi":13},{"strike":240.0,"call_gex":176.18,"put_gex":-1220.01,"net_gex":-1043.83,"call_oi":1,"put_oi":7},{"strike":250.0,"call_gex":545.93,"put_gex":-2022.69,"net_gex":-1476.75,"call_oi":5,"put_oi":11},{"strike":260.0,"call_gex":344.17,"put_gex":-3589.16,"net_gex":-3244.99,"call_oi":4,"put_oi":15},{"strike":270.0,"call_gex":1637.82,"put_gex":-21699.45,"net_gex":-20061.63,"call_oi":6,"put_oi":66},{"strike":280.0,"call_gex":1466.98,"put_gex":-6099.66,"net_gex":-4632.68,"call_oi":4,"put_oi":16},{"strike":290.0,"call_gex":923.76,"put_gex":-28806.82,"net_gex":-27883.06,"call_oi":2,"put_oi":60},{"strike":300.0,"call_gex":4254.9,"put_gex":-30848.28,"net_gex":-26593.38,"call_oi":8,"put_oi":56},{"strike":310.0,"call_gex":25221.79,"put_gex":-236242.9,"net_gex":-211021.1,"call_oi":37,"put_oi":217},{"strike":320.0,"call_gex":49286.35,"put_gex":-96173.8,"net_gex":-46887.45,"call_oi":31,"put_oi":87},{"strike":330.0,"call_gex":8564.74,"put_gex":-659163.43,"net_gex":-650598.69,"call_oi":7,"put_oi":312},{"strike":340.0,"call_gex":85710.64,"put_gex":-136720.26,"net_gex":-51009.63,"call_oi":85,"put_oi":71},{"strike":350.0,"call_gex":33567.82,"put_gex":-39969.44,"net_gex":-6401.62,"call_oi":34,"put_oi":43},{"strike":360.0,"call_gex":140517.42,"put_gex":-62826.93,"net_gex":77690.5,"call_oi":177,"put_oi":68},{"strike":370.0,"call_gex":47011.08,"put_gex":-26623.43,"net_gex":20387.64,"call_oi":70,"put_oi":43},{"strike":380.0,"call_gex":41848.31,"put_gex":-3187.67,"net_gex":38660.64,"call_oi":72,"put_oi":7},{"strike":390.0,"call_gex":24173.05,"put_gex":-2171.63,"net_gex":22001.42,"call_oi":45,"put_oi":4},{"strike":400.0,"call_gex":21459.79,"put_gex":-2437.83,"net_gex":19021.96,"call_oi":46,"put_oi":5},{"strike":410.0,"call_gex":43007.42,"put_gex":0.0,"net_gex":43007.42,"call_oi":133,"put_oi":0},{"strike":420.0,"call_gex":13243.52,"put_gex":-397.8,"net_gex":12845.71,"call_oi":39,"put_oi":1},{"strike":430.0,"call_gex":5522.35,"put_gex":-360.1,"net_gex":5162.25,"call_oi":18,"put_oi":1},{"strike":440.0,"call_gex":13128.59,"put_gex":-1307.94,"net_gex":11820.65,"call_oi":45,"put_oi":4},{"strike":450.0,"call_gex":80405.4,"put_gex":0.0,"net_gex":80405.4,"call_oi":291,"put_oi":0},{"strike":460.0,"call_gex":20335.59,"put_gex":0.0,"net_gex":20335.59,"call_oi":118,"put_oi":0},{"strike":470.0,"call_gex":5723.31,"put_gex":0.0,"net_gex":5723.31,"call_oi":30,"put_oi":0},{"strike":480.0,"call_gex":3828.35,"put_gex":0.0,"net_gex":3828.35,"call_oi":19,"put_oi":0},{"strike":490.0,"call_gex":5075.21,"put_gex":0.0,"net_gex":5075.21,"call_oi":34,"put_oi":0},{"strike":500.0,"call_gex":7276.54,"put_gex":0.0,"net_gex":7276.54,"call_oi":45,"put_oi":0},{"strike":510.0,"call_gex":1979.53,"put_gex":0.0,"net_gex":1979.53,"call_oi":14,"put_oi":0},{"strike":520.0,"call_gex":5324.75,"put_gex":0.0,"net_gex":5324.75,"call_oi":47,"put_oi":0},{"strike":530.0,"call_gex":2252.16,"put_gex":0.0,"net_gex":2252.16,"call_oi":15,"put_oi":0},{"strike":540.0,"call_gex":5996.49,"put_gex":0.0,"net_gex":5996.49,"call_oi":42,"put_oi":0},{"strike":560.0,"call_gex":1732.69,"put_gex":0.0,"net_gex":1732.69,"call_oi":14,"put_oi":0},{"strike":580.0,"call_gex":2475.51,"put_gex":0.0,"net_gex":2475.51,"call_oi":24,"put_oi":0},{"strike":600.0,"call_gex":230.78,"put_gex":0.0,"net_gex":230.78,"call_oi":2,"put_oi":0},{"strike":620.0,"call_gex":398.04,"put_gex":0.0,"net_gex":398.04,"call_oi":4,"put_oi":0},{"strike":640.0,"call_gex":314.38,"put_gex":0.0,"net_gex":314.38,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":163395.0,"total_value":163395.0},{"strike":180.0,"call_value":25.0,"put_value":157235.0,"total_value":157260.0},{"strike":185.0,"call_value":85.0,"put_value":151185.0,"total_value":151270.0},{"strike":190.0,"call_value":170.0,"put_value":145185.0,"total_value":145355.0},{"strike":195.0,"call_value":320.0,"put_value":139245.0,"total_value":139565.0},{"strike":200.0,"call_value":515.0,"put_value":133430.0,"total_value":133945.0},{"strike":210.0,"call_value":1065.0,"put_value":122000.0,"total_value":123065.0},{"strike":220.0,"call_value":1725.0,"put_value":110760.0,"total_value":112485.0},{"strike":230.0,"call_value":2445.0,"put_value":99690.0,"total_value":102135.0},{"strike":240.0,"call_value":3215.0,"put_value":88750.0,"total_value":91965.0},{"strike":250.0,"call_value":3995.0,"put_value":77880.0,"total_value":81875.0},{"strike":260.0,"call_value":4825.0,"put_value":67120.0,"total_value":71945.0},{"strike":270.0,"call_value":5695.0,"put_value":56510.0,"total_value":62205.0},{"strike":280.0,"call_value":6625.0,"put_value":46560.0,"total_value":53185.0},{"strike":290.0,"call_value":7595.0,"put_value":36770.0,"total_value":44365.0},{"strike":300.0,"call_value":8585.0,"put_value":27580.0,"total_value":36165.0},{"strike":310.0,"call_value":9655.0,"put_value":18950.0,"total_value":28605.0},{"strike":320.0,"call_value":11095.0,"put_value":12490.0,"total_value":23585.0},{"strike":330.0,"call_value":12845.0,"put_value":6900.0,"total_value":19745.0},{"strike":340.0,"call_value":14665.0,"put_value":4430.0,"total_value":19095.0},{"strike":350.0,"call_value":17335.0,"put_value":2670.0,"total_value":20005.0},{"strike":360.0,"call_value":20345.0,"put_value":1340.0,"total_value":21685.0},{"strike":370.0,"call_value":25125.0,"put_value":690.0,"total_value":25815.0},{"strike":380.0,"call_value":30605.0,"put_value":470.0,"total_value":31075.0},{"strike":390.0,"call_value":36805.0,"put_value":320.0,"total_value":37125.0},{"strike":400.0,"call_value":43455.0,"put_value":210.0,"total_value":43665.0},{"strike":410.0,"call_value":50565.0,"put_value":150.0,"total_value":50715.0},{"strike":420.0,"call_value":59005.0,"put_value":90.0,"total_value":59095.0},{"strike":430.0,"call_value":67835.0,"put_value":40.0,"total_value":67875.0},{"strike":440.0,"call_value":76845.0,"put_value":0.0,"total_value":76845.0},{"strike":450.0,"call_value":86305.0,"put_value":0.0,"total_value":86305.0},{"strike":460.0,"call_value":98675.0,"put_value":0.0,"total_value":98675.0},{"strike":470.0,"call_value":112225.0,"put_value":0.0,"total_value":112225.0},{"strike":480.0,"call_value":126075.0,"put_value":0.0,"total_value":126075.0},{"strike":490.0,"call_value":140115.0,"put_value":0.0,"total_value":140115.0},{"strike":500.0,"call_value":154495.0,"put_value":0.0,"total_value":154495.0},{"strike":510.0,"call_value":169325.0,"put_value":0.0,"total_value":169325.0},{"strike":520.0,"call_value":184295.0,"put_value":0.0,"total_value":184295.0},{"strike":530.0,"call_value":199735.0,"put_value":0.0,"total_value":199735.0},{"strike":540.0,"call_value":215325.0,"put_value":0.0,"total_value":215325.0},{"strike":560.0,"call_value":247345.0,"put_value":0.0,"total_value":247345.0},{"strike":580.0,"call_value":279645.0,"put_value":0.0,"total_value":279645.0},{"strike":600.0,"call_value":312425.0,"put_value":0.0,"total_value":312425.0},{"strike":620.0,"call_value":345245.0,"put_value":0.0,"total_value":345245.0},{"strike":640.0,"call_value":378145.0,"put_value":0,"total_value":378145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.2,"strike":246.39},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.7,"strike":266.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.3,"strike":222.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.8,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":300.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.4,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":315.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.5,"strike":320.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.2,"strike":330.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.3,"strike":330.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.8,"strike":330.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":345.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":340.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.4,"strike":345.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":365.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":365.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":364.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.1,"strike":474.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.0,"strike":400.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":466.98}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":791},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":57},{"expiration":"12/18/2026","dte":77,"iv":0.7182,"contract_count":12,"total_oi":220},{"expiration":"01/15/2027","dte":105,"iv":0.3171,"contract_count":11,"total_oi":155},{"expiration":"04/16/2027","dte":196,"iv":0.4822,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.89,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.95,"expected_move_2std":31.9,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.89,"expected_move_2std":37.78,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.83,"expected_move_2std":41.67,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.2,"expected_move_2std":58.4,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":613,"put_oi":786,"total_oi":1399,"pc_ratio":1.282,"pc_ratio_volume":226.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":61,"total_oi":99,"pc_ratio":1.605,"pc_ratio_volume":112.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":451,"put_oi":306,"total_oi":757,"pc_ratio":0.678,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":531,"put_oi":74,"total_oi":605,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":9,"total_oi":26,"pc_ratio":0.529,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":497.0,"put_delta_oi":-10.0,"dealer_delta":-487.0,"call_oi":5,"put_oi":4},{"strike":180.0,"call_delta_oi":696.0,"put_delta_oi":-52.0,"dealer_delta":-643.0,"call_oi":7,"put_oi":22},{"strike":185.0,"call_delta_oi":496.0,"put_delta_oi":-23.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":10},{"strike":190.0,"call_delta_oi":1280.0,"put_delta_oi":-32.0,"dealer_delta":-1247.0,"call_oi":13,"put_oi":12},{"strike":195.0,"call_delta_oi":887.0,"put_delta_oi":-96.0,"dealer_delta":-791.0,"call_oi":9,"put_oi":25},{"strike":200.0,"call_delta_oi":1477.0,"put_delta_oi":-76.0,"dealer_delta":-1401.0,"call_oi":15,"put_oi":20},{"strike":210.0,"call_delta_oi":1079.0,"put_delta_oi":-75.0,"dealer_delta":-1005.0,"call_oi":11,"put_oi":19},{"strike":220.0,"call_delta_oi":193.0,"put_delta_oi":-79.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":17},{"strike":230.0,"call_delta_oi":469.0,"put_delta_oi":-63.0,"dealer_delta":-406.0,"call_oi":5,"put_oi":13},{"strike":240.0,"call_delta_oi":93.0,"put_delta_oi":-46.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":7},{"strike":250.0,"call_delta_oi":478.0,"put_delta_oi":-63.0,"dealer_delta":-415.0,"call_oi":5,"put_oi":11},{"strike":260.0,"call_delta_oi":396.0,"put_delta_oi":-118.0,"dealer_delta":-277.0,"call_oi":4,"put_oi":15},{"strike":270.0,"call_delta_oi":541.0,"put_delta_oi":-870.0,"dealer_delta":329.0,"call_oi":6,"put_oi":66},{"strike":280.0,"call_delta_oi":346.0,"put_delta_oi":-181.0,"dealer_delta":-165.0,"call_oi":4,"put_oi":16},{"strike":290.0,"call_delta_oi":173.0,"put_delta_oi":-656.0,"dealer_delta":483.0,"call_oi":2,"put_oi":60},{"strike":300.0,"call_delta_oi":591.0,"put_delta_oi":-1387.0,"dealer_delta":796.0,"call_oi":8,"put_oi":56},{"strike":310.0,"call_delta_oi":2653.0,"put_delta_oi":-3273.0,"dealer_delta":620.0,"call_oi":37,"put_oi":217},{"strike":320.0,"call_delta_oi":2216.0,"put_delta_oi":-2917.0,"dealer_delta":700.0,"call_oi":31,"put_oi":87},{"strike":330.0,"call_delta_oi":398.0,"put_delta_oi":-13839.0,"dealer_delta":13441.0,"call_oi":7,"put_oi":312},{"strike":340.0,"call_delta_oi":4042.0,"put_delta_oi":-4424.0,"dealer_delta":382.0,"call_oi":85,"put_oi":71},{"strike":350.0,"call_delta_oi":1256.0,"put_delta_oi":-2695.0,"dealer_delta":1438.0,"call_oi":34,"put_oi":43},{"strike":360.0,"call_delta_oi":5776.0,"put_delta_oi":-5721.0,"dealer_delta":-55.0,"call_oi":177,"put_oi":68},{"strike":370.0,"call_delta_oi":1980.0,"put_delta_oi":-3082.0,"dealer_delta":1102.0,"call_oi":70,"put_oi":43},{"strike":380.0,"call_delta_oi":1704.0,"put_delta_oi":-637.0,"dealer_delta":-1067.0,"call_oi":72,"put_oi":7},{"strike":390.0,"call_delta_oi":994.0,"put_delta_oi":-306.0,"dealer_delta":-688.0,"call_oi":45,"put_oi":4},{"strike":400.0,"call_delta_oi":775.0,"put_delta_oi":-401.0,"dealer_delta":-374.0,"call_oi":46,"put_oi":5},{"strike":410.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":133,"put_oi":0},{"strike":420.0,"call_delta_oi":449.0,"put_delta_oi":-82.0,"dealer_delta":-367.0,"call_oi":39,"put_oi":1},{"strike":430.0,"call_delta_oi":180.0,"put_delta_oi":-84.0,"dealer_delta":-96.0,"call_oi":18,"put_oi":1},{"strike":440.0,"call_delta_oi":480.0,"put_delta_oi":-341.0,"dealer_delta":-139.0,"call_oi":45,"put_oi":4},{"strike":450.0,"call_delta_oi":3022.0,"put_delta_oi":0,"dealer_delta":-3022.0,"call_oi":291,"put_oi":0},{"strike":460.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":118,"put_oi":0},{"strike":470.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":30,"put_oi":0},{"strike":480.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":19,"put_oi":0},{"strike":490.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":34,"put_oi":0},{"strike":500.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":45,"put_oi":0},{"strike":510.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":14,"put_oi":0},{"strike":520.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":47,"put_oi":0},{"strike":530.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":15,"put_oi":0},{"strike":540.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":42,"put_oi":0},{"strike":560.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":14,"put_oi":0},{"strike":580.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":24,"put_oi":0},{"strike":600.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":620.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":640.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":2743.0,"total_call_delta":38886.0,"total_put_delta":-41630.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":331.6199951171875,"strikes":[{"strike":450.0,"moneyness":1.357,"type":"call","iv":0.4092,"delta":0.1088,"oi":258}]},{"expiration":"10/16/2026","underlying_price":331.6199951171875,"strikes":[{"strike":310.0,"moneyness":0.9348,"type":"put","iv":0.3485,"delta":-0.1399,"oi":203},{"strike":330.0,"moneyness":0.9951,"type":"put","iv":0.31,"delta":-0.4448,"oi":287},{"strike":460.0,"moneyness":1.3871,"type":"call","iv":0.9492,"delta":0.0419,"oi":109}]},{"expiration":"12/18/2026","underlying_price":331.6199951171875,"strikes":[{"strike":360.0,"moneyness":1.0856,"type":"call","iv":0.3964,"delta":0.3765,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.010198,"call_theta":0,"put_theta":-0.181,"call_vega":0,"put_vega":0.1392,"call_oi":0,"put_oi":203},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4448,"call_gamma":0,"put_gamma":0.020368,"call_theta":0,"put_theta":-0.2768,"call_vega":0,"put_vega":0.2473,"call_oi":0,"put_oi":287},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6563,"call_gamma":0,"put_gamma":0.020333,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.2303,"call_oi":0,"put_oi":57},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2221,"put_delta":-0.889,"call_gamma":0.009073,"put_gamma":0.008874,"call_theta":-0.3839,"put_theta":-0.1175,"call_vega":0.1863,"put_vega":0.1184,"call_oi":59,"put_oi":56},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.002556,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.003038,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.3336,"call_oi":0,"put_oi":60},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3765,"put_delta":0,"call_gamma":0.00633,"put_gamma":0,"call_theta":-0.1627,"put_theta":0,"call_vega":0.5745,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[270.0,310.0,330.0,340.0,360.0,410.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.59,"put_25d_iv":34.85,"call_25d_iv":52.43,"put_25d_strike":310.0,"call_25d_strike":360.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.33,"put_25d_iv":47.97,"call_25d_iv":39.64,"put_25d_strike":270.0,"call_25d_strike":360.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":310.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":203},{"strike":330.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":287},{"strike":340.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":56,"put_oi":57},{"strike":360.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":162,"put_oi":56},{"strike":410.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":96,"put_oi":0},{"strike":450.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":258,"put_oi":0},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":109,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":310.0,"call_charm":0,"put_charm":13396.0,"net_charm":13396.0,"call_oi":0,"put_oi":203},{"strike":330.0,"call_charm":0,"put_charm":92139.0,"net_charm":92139.0,"call_oi":0,"put_oi":287},{"strike":340.0,"call_charm":0,"put_charm":22366.0,"net_charm":22366.0,"call_oi":0,"put_oi":57},{"strike":360.0,"call_charm":-13116.0,"put_charm":15251.0,"net_charm":2135.0,"call_oi":59,"put_oi":56},{"strike":410.0,"call_charm":-2176.0,"put_charm":0,"net_charm":-2176.0,"call_oi":96,"put_oi":0},{"strike":460.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":109,"put_oi":0}],"net_charm":125405.0,"weekend_delta_shift":376216.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9834.0,"put_delta":-28333.0,"net_delta":-18499.0,"call_oi":608,"put_oi":786,"total_oi":1394,"total_volume":455,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":811.0,"put_delta":-1992.0,"net_delta":-1181.0,"call_oi":38,"put_oi":61,"total_oi":99,"total_volume":454,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13082.0,"put_delta":-8153.0,"net_delta":4929.0,"call_oi":451,"put_oi":306,"total_oi":757,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14397.0,"put_delta":-2943.0,"net_delta":11453.0,"call_oi":531,"put_oi":74,"total_oi":605,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":763.0,"put_delta":-209.0,"net_delta":554.0,"call_oi":17,"put_oi":9,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":16.5,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":54.9,"straddle_pct":16.56,"implied_move":16.56,"avg_iv":38.6}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":12,"total_oi":25,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":66,"total_oi":72,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":56,"total_oi":64,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":37,"put_oi":217,"total_oi":254,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":450,"total_volume":450,"call_oi":31,"put_oi":87,"total_oi":118,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":273,"total_volume":274,"call_oi":7,"put_oi":312,"total_oi":319,"bias":"bearish"},{"strike":340.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":85,"put_oi":71,"total_oi":156,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":43,"total_oi":77,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":68,"total_oi":245,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":43,"total_oi":113,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":7,"total_oi":79,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":5,"total_oi":51,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":331.6199951171875,"peak_call_strike":340.0,"peak_put_strike":320.0,"total_call_volume":10,"total_put_volume":905,"volume_pc_ratio":90.5},"iv_contours":{"x":[0.81,0.87,0.91,0.94,0.96,0.99,1.02,1.05,1.09,1.12,1.15,1.18,1.21,1.24,1.27],"y":[14,49,77,105],"z":[[null,51.62,null,34.85,36.42,31.0,30.13,37.27,43.25,44.69,55.57,null,null,65.91,71.77],[null,null,null,null,42.47,null,null,null,null,null,null,null,null,null,null],[47.97,43.53,42.83,41.51,null,41.42,null,null,40.15,41.25,null,40.66,41.74,41.21,42.54],[null,null,null,40.72,null,null,38.62,38.18,37.46,null,37.98,36.95,null,38.75,null]],"levels":[30.1,34.3,38.5,42.6,46.8,51.0,55.1,59.3,63.4,67.6,71.8],"min_iv":30.1,"max_iv":71.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":340.0,"atm_iv":38.39,"otm_strike":360.0,"otm_iv":37.46,"itm_strike":310.0,"itm_iv":40.72,"iv_butterfly":1.4,"price_butterfly":8.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.16},{"date":"2026-09-15","iv":73.87},{"date":"2026-09-16","iv":73.88},{"date":"2026-09-17","iv":62.94},{"date":"2026-09-18","iv":60.46},{"date":"2026-09-21","iv":56.65},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":56.9},{"date":"2026-09-25","iv":55.6},{"date":"2026-09-28","iv":57.1},{"date":"2026-09-29","iv":58.4},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":57.6},{"date":"2026-10-02","iv":56.2}]}}