{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WW","summary":{"name":"WW","price":14.74,"total_oi":12117,"call_oi":11003,"put_oi":1114,"pc_ratio":0.101,"net_gex":83743.45,"avg_iv":147.6,"iv_rank":100.0,"iv_52w_high":147.6,"iv_52w_low":117.9,"gamma_flip":7.76,"max_pain":10.0},"features":{"symbol":"WW","price":14.74,"total_oi":12117,"analysis_coverage":0.9444,"avg_iv_pct":147.6,"iv_rank":100.0,"iv_52w_high_pct":147.6,"iv_52w_low_pct":117.9,"front_dte":14,"front_atm_iv_pct":114.9875,"back_atm_iv_pct":123.9367,"term_premium_pp":-8.9492,"expected_move_front_pct":22.52,"straddle_front_pct":17.47,"straddle_30d_pct":17.47,"risk_reversal_front_pp":-5.21,"risk_reversal_30d_pp":-5.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":10.0,"option_volume":93,"volume_oi_ratio":0.007675,"net_delta_normalized":0.29677,"dealer_delta_normalized":-0.29628,"gex_per_100k_oi":691123.627961,"vanna_per_100k_oi":2129.239911,"charm_per_100k_oi":-424742.097879,"weekend_delta_shift_per_100k_oi":-1274234.546505,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":-47.354138,"max_pain_distance_pct":-32.157395,"peak_call_distance_pct":-15.196744,"peak_put_distance_pct":1.763908},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.35,"put_gex":0.0,"net_gex":0.35,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":61.01,"put_gex":-318.71,"net_gex":-257.69,"call_oi":54,"put_oi":192},{"strike":7.5,"call_gex":64.99,"put_gex":-384.59,"net_gex":-319.6,"call_oi":28,"put_oi":113},{"strike":10.0,"call_gex":5959.96,"put_gex":-342.47,"net_gex":5617.48,"call_oi":845,"put_oi":54},{"strike":12.5,"call_gex":514.84,"put_gex":-5639.36,"net_gex":-5124.52,"call_oi":50,"put_oi":510},{"strike":15.0,"call_gex":17952.09,"put_gex":-2045.03,"net_gex":15907.06,"call_oi":1366,"put_oi":183},{"strike":17.5,"call_gex":15598.18,"put_gex":-512.53,"net_gex":15085.66,"call_oi":1380,"put_oi":33},{"strike":20.0,"call_gex":21446.84,"put_gex":-228.2,"net_gex":21218.65,"call_oi":2151,"put_oi":20},{"strike":22.5,"call_gex":6746.76,"put_gex":-29.77,"net_gex":6716.99,"call_oi":674,"put_oi":3},{"strike":25.0,"call_gex":1103.04,"put_gex":-48.97,"net_gex":1054.06,"call_oi":129,"put_oi":6},{"strike":30.0,"call_gex":14353.39,"put_gex":0.0,"net_gex":14353.39,"call_oi":2419,"put_oi":0},{"strike":35.0,"call_gex":8167.71,"put_gex":0.0,"net_gex":8167.71,"call_oi":1601,"put_oi":0},{"strike":40.0,"call_gex":1323.92,"put_gex":0.0,"net_gex":1323.92,"call_oi":305,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9877.5,"total_value":9877.5},{"strike":5.0,"call_value":2.5,"put_value":7092.5,"total_value":7095.0},{"strike":7.5,"call_value":140.0,"put_value":4787.5,"total_value":4927.5},{"strike":10.0,"call_value":347.5,"put_value":2765.0,"total_value":3112.5},{"strike":12.5,"call_value":2667.5,"put_value":877.5,"total_value":3545.0},{"strike":15.0,"call_value":5112.5,"put_value":265.0,"total_value":5377.5},{"strike":17.5,"call_value":10972.5,"put_value":110.0,"total_value":11082.5},{"strike":20.0,"call_value":20282.5,"put_value":37.5,"total_value":20320.0},{"strike":22.5,"call_value":34970.0,"put_value":15.0,"total_value":34985.0},{"strike":25.0,"call_value":51342.5,"put_value":0.0,"total_value":51342.5},{"strike":30.0,"call_value":84732.5,"put_value":0.0,"total_value":84732.5},{"strike":35.0,"call_value":130217.5,"put_value":0.0,"total_value":130217.5},{"strike":40.0,"call_value":183707.5,"put_value":0,"total_value":183707.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":272.4,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":170.6,"strike":8.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":115.0,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":123.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.9,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.9,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5336,"contract_count":2,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1204},{"expiration":"02/19/2027","dte":140,"iv":0.2057,"contract_count":2,"total_oi":289},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.52,"expected_move_2std":45.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.41,"expected_move_2std":90.83,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":67.33,"expected_move_2std":134.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":83.35,"expected_move_2std":166.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":638,"put_oi":84,"total_oi":722,"pc_ratio":0.132,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8108,"put_oi":831,"total_oi":8939,"pc_ratio":0.102,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":995,"put_oi":169,"total_oi":1164,"pc_ratio":0.17,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1262,"put_oi":30,"total_oi":1292,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":3523.0,"put_delta_oi":-1085.0,"dealer_delta":-2438.0,"call_oi":37,"put_oi":192},{"strike":7.5,"call_delta_oi":2725.0,"put_delta_oi":-896.0,"dealer_delta":-1829.0,"call_oi":28,"put_oi":113},{"strike":10.0,"call_delta_oi":72449.0,"put_delta_oi":-829.0,"dealer_delta":-71620.0,"call_oi":842,"put_oi":54},{"strike":12.5,"call_delta_oi":3644.0,"put_delta_oi":-13680.0,"dealer_delta":10037.0,"call_oi":50,"put_oi":510},{"strike":15.0,"call_delta_oi":79247.0,"put_delta_oi":-7217.0,"dealer_delta":-72030.0,"call_oi":1366,"put_oi":183},{"strike":17.5,"call_delta_oi":67204.0,"put_delta_oi":-2019.0,"dealer_delta":-65185.0,"call_oi":1380,"put_oi":33},{"strike":20.0,"call_delta_oi":86550.0,"put_delta_oi":-1302.0,"dealer_delta":-85248.0,"call_oi":2151,"put_oi":20},{"strike":22.5,"call_delta_oi":16362.0,"put_delta_oi":-228.0,"dealer_delta":-16134.0,"call_oi":674,"put_oi":3},{"strike":25.0,"call_delta_oi":2689.0,"put_delta_oi":-423.0,"dealer_delta":-2267.0,"call_oi":129,"put_oi":6},{"strike":30.0,"call_delta_oi":28828.0,"put_delta_oi":0,"dealer_delta":-28828.0,"call_oi":2419,"put_oi":0},{"strike":35.0,"call_delta_oi":19967.0,"put_delta_oi":0,"dealer_delta":-19967.0,"call_oi":1601,"put_oi":0},{"strike":40.0,"call_delta_oi":3395.0,"put_delta_oi":0,"dealer_delta":-3395.0,"call_oi":305,"put_oi":0}],"net_dealer_delta":-359003.0,"total_call_delta":386682.0,"total_put_delta":-27679.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.739999771118164,"strikes":[{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.0681,"delta":0.6284,"oi":182},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":1.1063,"delta":-0.3671,"oi":107},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.0273,"delta":0.5286,"oi":235},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":0.9489,"delta":0.4205,"oi":515}]},{"expiration":"05/21/2027","underlying_price":14.739999771118164,"strikes":[{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.0703,"delta":0.6004,"oi":503},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.0612,"delta":0.5362,"oi":751}]},{"expiration":"10/16/2026","underlying_price":14.739999771118164,"strikes":[{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.1733,"delta":0.2554,"oi":190},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.665,"delta":0.2092,"oi":330}]},{"expiration":"11/20/2026","underlying_price":14.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.3392,"type":"put","iv":2.7887,"delta":-0.057,"oi":162},{"strike":10.0,"moneyness":0.6784,"type":"call","iv":1.2748,"delta":0.8605,"oi":841},{"strike":12.5,"moneyness":0.848,"type":"put","iv":1.2372,"delta":-0.2729,"oi":443},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.18,"delta":0.5738,"oi":1147},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.2084,"delta":0.4365,"oi":452},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.202,"delta":0.3194,"oi":555},{"strike":22.5,"moneyness":1.5265,"type":"call","iv":1.2893,"delta":0.255,"oi":575},{"strike":25.0,"moneyness":1.6961,"type":"call","iv":1.352,"delta":0.2058,"oi":126},{"strike":30.0,"moneyness":2.0353,"type":"call","iv":1.3623,"delta":0.119,"oi":2415},{"strike":35.0,"moneyness":2.3745,"type":"call","iv":1.6324,"delta":0.1239,"oi":1589},{"strike":40.0,"moneyness":2.7137,"type":"call","iv":1.7758,"delta":0.1113,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2554,"put_delta":0,"call_gamma":0.098463,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2729,"call_gamma":0,"put_gamma":0.050262,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":443},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5738,"put_delta":-0.4167,"call_gamma":0.062161,"put_gamma":0.056202,"call_theta":-0.0265,"put_theta":-0.0272,"call_vega":0.021,"put_vega":0.0209,"call_oi":1147,"put_oi":57},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4365,"put_delta":0,"call_gamma":0.060981,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":452,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.21,"put_25d_iv":123.72,"call_25d_iv":128.93,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":15.73,"put_25d_iv":110.63,"call_25d_iv":94.89,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":162},{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":96},{"strike":10.0,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":841,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":443},{"strike":15.0,"call_vanna":-35.0,"put_vanna":8.0,"net_vanna":-27.0,"call_oi":1329,"put_oi":164},{"strike":17.5,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":1380,"put_oi":0},{"strike":20.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":2151,"put_oi":0},{"strike":22.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":659,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2415,"put_oi":0},{"strike":35.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1589,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":305,"put_oi":0}],"net_vanna":258.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":162},{"strike":7.5,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":96},{"strike":10.0,"call_charm":-8954.0,"put_charm":0,"net_charm":-8954.0,"call_oi":841,"put_oi":0},{"strike":12.5,"call_charm":0,"put_charm":2005.0,"net_charm":2005.0,"call_oi":0,"put_oi":443},{"strike":15.0,"call_charm":-12975.0,"put_charm":481.0,"net_charm":-12494.0,"call_oi":1147,"put_oi":57},{"strike":17.5,"call_charm":-9130.0,"put_charm":0,"net_charm":-9130.0,"call_oi":642,"put_oi":0},{"strike":20.0,"call_charm":-12488.0,"put_charm":0,"net_charm":-12488.0,"call_oi":885,"put_oi":0},{"strike":22.5,"call_charm":-3681.0,"put_charm":0,"net_charm":-3681.0,"call_oi":659,"put_oi":0},{"strike":25.0,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_charm":-3262.0,"put_charm":0,"net_charm":-3262.0,"call_oi":2415,"put_oi":0},{"strike":35.0,"call_charm":-2753.0,"put_charm":0,"net_charm":-2753.0,"call_oi":1589,"put_oi":0},{"strike":40.0,"call_charm":-478.0,"put_charm":0,"net_charm":-478.0,"call_oi":305,"put_oi":0}],"net_charm":-51466.0,"weekend_delta_shift":-154399.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14413.0,"put_delta":-2925.0,"net_delta":11488.0,"call_oi":635,"put_oi":84,"total_oi":719,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":253764.0,"put_delta":-19159.0,"net_delta":234605.0,"call_oi":8108,"put_oi":831,"total_oi":8939,"total_volume":66,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":47540.0,"put_delta":-5433.0,"net_delta":42106.0,"call_oi":978,"put_oi":169,"total_oi":1147,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":70966.0,"put_delta":-161.0,"net_delta":70804.0,"call_oi":1262,"put_oi":30,"total_oi":1292,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.58,"straddle_pct":17.47,"implied_move":17.47,"avg_iv":115.0},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":5.27,"straddle_pct":35.79,"implied_move":35.79,"avg_iv":123.9},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":7.75,"straddle_pct":52.58,"implied_move":52.58,"avg_iv":108.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":54,"put_oi":192,"total_oi":246,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":113,"total_oi":141,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":845,"put_oi":54,"total_oi":899,"bias":"bullish"},{"strike":12.5,"call_volume":55,"put_volume":7,"total_volume":62,"call_oi":50,"put_oi":510,"total_oi":560,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":1366,"put_oi":183,"total_oi":1549,"bias":"bearish"},{"strike":17.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1380,"put_oi":33,"total_oi":1413,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2151,"put_oi":20,"total_oi":2171,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":674,"put_oi":3,"total_oi":677,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":6,"total_oi":135,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2419,"put_oi":0,"total_oi":2419,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1601,"put_oi":0,"total_oi":1601,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"}],"underlying_price":14.739999771118164,"peak_call_strike":12.5,"peak_put_strike":15.0,"total_call_volume":77,"total_put_volume":16,"volume_pc_ratio":0.208},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,140],"z":[[111.81,115.0,131.43],[121.33,123.94,126.46],[107.06,108.72,102.73]],"levels":[102.7,105.6,108.5,111.3,114.2,117.1,120.0,122.8,125.7,128.6,131.4],"min_iv":102.7,"max_iv":131.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.08},{"date":"2026-09-15","iv":137.24},{"date":"2026-09-16","iv":138.08},{"date":"2026-09-17","iv":125.59},{"date":"2026-09-18","iv":119.75},{"date":"2026-09-21","iv":120.88},{"date":"2026-09-22","iv":123.2},{"date":"2026-09-23","iv":131.3},{"date":"2026-09-24","iv":125.1},{"date":"2026-09-25","iv":117.9},{"date":"2026-09-28","iv":122.7},{"date":"2026-09-29","iv":133.0},{"date":"2026-09-30","iv":147.3},{"date":"2026-10-01","iv":147.4},{"date":"2026-10-02","iv":147.6}]}}