{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WVE","summary":{"name":"WVE","price":3.78,"total_oi":55964,"call_oi":51824,"put_oi":4140,"pc_ratio":0.08,"net_gex":65158.95,"avg_iv":249.9,"iv_rank":35.9,"iv_52w_high":408.9,"iv_52w_low":160.9,"gamma_flip":2.02,"max_pain":5.0},"features":{"symbol":"WVE","price":3.78,"total_oi":55964,"analysis_coverage":0.8333,"avg_iv_pct":249.9,"iv_rank":35.9,"iv_52w_high_pct":408.9,"iv_52w_low_pct":160.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-15.02,"risk_reversal_30d_pp":-15.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":2.167,"option_volume":161,"volume_oi_ratio":0.002877,"net_delta_normalized":0.217705,"dealer_delta_normalized":-0.2176,"gex_per_100k_oi":116430.115789,"vanna_per_100k_oi":2662.425845,"charm_per_100k_oi":-181350.511043,"weekend_delta_shift_per_100k_oi":-544051.533128,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":-46.560847,"max_pain_distance_pct":32.275132,"peak_call_distance_pct":58.730159,"peak_put_distance_pct":5.820106},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.51,"put_gex":-2.09,"net_gex":-1.58,"call_oi":2,"put_oi":10},{"strike":2.0,"call_gex":0.0,"put_gex":-3.45,"net_gex":-3.45,"call_oi":0,"put_oi":5},{"strike":3.0,"call_gex":723.52,"put_gex":-478.85,"net_gex":244.66,"call_oi":839,"put_oi":170},{"strike":4.0,"call_gex":3271.03,"put_gex":-7633.15,"net_gex":-4362.12,"call_oi":978,"put_oi":2054},{"strike":5.0,"call_gex":11009.38,"put_gex":-2395.04,"net_gex":8614.34,"call_oi":6236,"put_oi":859},{"strike":6.0,"call_gex":16803.06,"put_gex":-1047.53,"net_gex":15755.53,"call_oi":8343,"put_oi":440},{"strike":7.0,"call_gex":6108.39,"put_gex":-302.94,"net_gex":5805.44,"call_oi":3241,"put_oi":221},{"strike":8.0,"call_gex":22745.04,"put_gex":-269.09,"net_gex":22475.95,"call_oi":17038,"put_oi":181},{"strike":9.0,"call_gex":561.09,"put_gex":0.0,"net_gex":561.09,"call_oi":378,"put_oi":0},{"strike":10.0,"call_gex":11920.78,"put_gex":-127.1,"net_gex":11793.68,"call_oi":8953,"put_oi":109},{"strike":11.0,"call_gex":1003.61,"put_gex":-2.05,"net_gex":1001.56,"call_oi":1582,"put_oi":2},{"strike":12.0,"call_gex":519.36,"put_gex":-13.6,"net_gex":505.76,"call_oi":585,"put_oi":14},{"strike":13.0,"call_gex":31.2,"put_gex":-2.74,"net_gex":28.47,"call_oi":63,"put_oi":4},{"strike":14.0,"call_gex":8.94,"put_gex":0.0,"net_gex":8.94,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":1945.16,"put_gex":-63.29,"net_gex":1881.87,"call_oi":2182,"put_oi":68},{"strike":16.0,"call_gex":1.05,"put_gex":0.0,"net_gex":1.05,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":99.11,"put_gex":0.0,"net_gex":99.11,"call_oi":106,"put_oi":0},{"strike":18.0,"call_gex":79.38,"put_gex":-0.82,"net_gex":78.57,"call_oi":107,"put_oi":1},{"strike":19.0,"call_gex":1.91,"put_gex":0.0,"net_gex":1.91,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":225.6,"put_gex":0.0,"net_gex":225.6,"call_oi":566,"put_oi":0},{"strike":21.0,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":65.46,"put_gex":0.0,"net_gex":65.46,"call_oi":76,"put_oi":0},{"strike":25.0,"call_gex":128.02,"put_gex":0.0,"net_gex":128.02,"call_oi":224,"put_oi":0},{"strike":27.0,"call_gex":0.86,"put_gex":-1.49,"net_gex":-0.64,"call_oi":1,"put_oi":2},{"strike":30.0,"call_gex":77.79,"put_gex":0.0,"net_gex":77.79,"call_oi":95,"put_oi":0},{"strike":32.0,"call_gex":1.61,"put_gex":0.0,"net_gex":1.61,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":169.41,"put_gex":0.0,"net_gex":169.41,"call_oi":215,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":16960.0,"total_value":16960.0},{"strike":2.0,"call_value":2.0,"put_value":12830.0,"total_value":12832.0},{"strike":3.0,"call_value":4.0,"put_value":8705.0,"total_value":8709.0},{"strike":4.0,"call_value":845.0,"put_value":4750.0,"total_value":5595.0},{"strike":5.0,"call_value":2664.0,"put_value":2849.0,"total_value":5513.0},{"strike":6.0,"call_value":10719.0,"put_value":1807.0,"total_value":12526.0},{"strike":7.0,"call_value":27117.0,"put_value":1205.0,"total_value":28322.0},{"strike":8.0,"call_value":46756.0,"put_value":824.0,"total_value":47580.0},{"strike":9.0,"call_value":83433.0,"put_value":624.0,"total_value":84057.0},{"strike":10.0,"call_value":120488.0,"put_value":424.0,"total_value":120912.0},{"strike":11.0,"call_value":166496.0,"put_value":333.0,"total_value":166829.0},{"strike":12.0,"call_value":214086.0,"put_value":244.0,"total_value":214330.0},{"strike":13.0,"call_value":262261.0,"put_value":169.0,"total_value":262430.0},{"strike":14.0,"call_value":310499.0,"put_value":98.0,"total_value":310597.0},{"strike":15.0,"call_value":358745.0,"put_value":27.0,"total_value":358772.0},{"strike":16.0,"call_value":409173.0,"put_value":24.0,"total_value":409197.0},{"strike":17.0,"call_value":459602.0,"put_value":21.0,"total_value":459623.0},{"strike":18.0,"call_value":510137.0,"put_value":18.0,"total_value":510155.0},{"strike":19.0,"call_value":560779.0,"put_value":16.0,"total_value":560795.0},{"strike":20.0,"call_value":611423.0,"put_value":14.0,"total_value":611437.0},{"strike":21.0,"call_value":662633.0,"put_value":12.0,"total_value":662645.0},{"strike":22.0,"call_value":713844.0,"put_value":10.0,"total_value":713854.0},{"strike":25.0,"call_value":867705.0,"put_value":4.0,"total_value":867709.0},{"strike":27.0,"call_value":970727.0,"put_value":0.0,"total_value":970727.0},{"strike":30.0,"call_value":1125263.0,"put_value":0.0,"total_value":1125263.0},{"strike":32.0,"call_value":1228477.0,"put_value":0.0,"total_value":1228477.0},{"strike":35.0,"call_value":1383304.0,"put_value":0,"total_value":1383304.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.5,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":256.7,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":116.2,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":125.0,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":117.6,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":280.3,"strike":9.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":158.7,"strike":6.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":202.8,"strike":13.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.024,"contract_count":2,"total_oi":557},{"expiration":"11/20/2026","dte":49,"iv":0.2937,"contract_count":2,"total_oi":889},{"expiration":"12/18/2026","dte":77,"iv":0.1355,"contract_count":2,"total_oi":892},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":611},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.7586,"contract_count":1,"total_oi":68}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17699,"put_oi":944,"total_oi":18643,"pc_ratio":0.053,"pc_ratio_volume":2.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":965,"put_oi":1003,"total_oi":1968,"pc_ratio":1.039,"pc_ratio_volume":0.017,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11837,"put_oi":1434,"total_oi":13271,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14959,"put_oi":513,"total_oi":15472,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":160,"put_oi":25,"total_oi":185,"pc_ratio":0.156,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4016,"put_oi":20,"total_oi":4036,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2188,"put_oi":201,"total_oi":2389,"pc_ratio":0.092,"pc_ratio_volume":11.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":190.0,"put_delta_oi":-18.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":10},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_delta_oi":67167.0,"put_delta_oi":-3212.0,"dealer_delta":-63956.0,"call_oi":812,"put_oi":170},{"strike":4.0,"call_delta_oi":55230.0,"put_delta_oi":-94653.0,"dealer_delta":39422.0,"call_oi":978,"put_oi":2054},{"strike":5.0,"call_delta_oi":347692.0,"put_delta_oi":-68818.0,"dealer_delta":-278874.0,"call_oi":6236,"put_oi":859},{"strike":6.0,"call_delta_oi":302643.0,"put_delta_oi":-32822.0,"dealer_delta":-269821.0,"call_oi":8343,"put_oi":440},{"strike":7.0,"call_delta_oi":95059.0,"put_delta_oi":-14680.0,"dealer_delta":-80379.0,"call_oi":3241,"put_oi":221},{"strike":8.0,"call_delta_oi":275607.0,"put_delta_oi":-11076.0,"dealer_delta":-264531.0,"call_oi":17038,"put_oi":181},{"strike":9.0,"call_delta_oi":8824.0,"put_delta_oi":0,"dealer_delta":-8824.0,"call_oi":378,"put_oi":0},{"strike":10.0,"call_delta_oi":182510.0,"put_delta_oi":-8655.0,"dealer_delta":-173854.0,"call_oi":8953,"put_oi":109},{"strike":11.0,"call_delta_oi":8138.0,"put_delta_oi":-179.0,"dealer_delta":-7959.0,"call_oi":1582,"put_oi":2},{"strike":12.0,"call_delta_oi":13516.0,"put_delta_oi":-1251.0,"dealer_delta":-12265.0,"call_oi":585,"put_oi":14},{"strike":13.0,"call_delta_oi":218.0,"put_delta_oi":-372.0,"dealer_delta":154.0,"call_oi":63,"put_oi":4},{"strike":14.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":29501.0,"put_delta_oi":-4180.0,"dealer_delta":-25321.0,"call_oi":2182,"put_oi":68},{"strike":16.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":3751.0,"put_delta_oi":0,"dealer_delta":-3751.0,"call_oi":106,"put_oi":0},{"strike":18.0,"call_delta_oi":6193.0,"put_delta_oi":-87.0,"dealer_delta":-6106.0,"call_oi":107,"put_oi":1},{"strike":19.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":39662.0,"put_delta_oi":0,"dealer_delta":-39662.0,"call_oi":566,"put_oi":0},{"strike":21.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":2590.0,"put_delta_oi":0,"dealer_delta":-2590.0,"call_oi":76,"put_oi":0},{"strike":25.0,"call_delta_oi":7109.0,"put_delta_oi":0,"dealer_delta":-7109.0,"call_oi":224,"put_oi":0},{"strike":27.0,"call_delta_oi":27.0,"put_delta_oi":-169.0,"dealer_delta":142.0,"call_oi":1,"put_oi":2},{"strike":30.0,"call_delta_oi":3707.0,"put_delta_oi":0,"dealer_delta":-3707.0,"call_oi":95,"put_oi":0},{"strike":32.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":8285.0,"put_delta_oi":0,"dealer_delta":-8285.0,"call_oi":215,"put_oi":0}],"net_dealer_delta":-1217776.0,"total_call_delta":1458010.0,"total_put_delta":-240235.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":4.0,"moneyness":1.0582,"type":"call","iv":1.12,"delta":0.5888,"oi":516},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.4415,"delta":0.5147,"oi":1598},{"strike":6.0,"moneyness":1.5873,"type":"put","iv":1.0742,"delta":-0.6907,"oi":151},{"strike":6.0,"moneyness":1.5873,"type":"call","iv":1.4662,"delta":0.4272,"oi":4582},{"strike":7.0,"moneyness":1.8519,"type":"call","iv":1.2087,"delta":0.2697,"oi":365},{"strike":8.0,"moneyness":2.1164,"type":"put","iv":1.6705,"delta":-0.6485,"oi":147},{"strike":8.0,"moneyness":2.1164,"type":"call","iv":1.3485,"delta":0.2531,"oi":1922},{"strike":9.0,"moneyness":2.381,"type":"call","iv":1.3404,"delta":0.2011,"oi":124},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.4825,"delta":0.2066,"oi":5024},{"strike":15.0,"moneyness":3.9683,"type":"call","iv":2.0493,"delta":0.2414,"oi":329}]},{"expiration":"01/21/2028","underlying_price":3.7799999713897705,"strikes":[{"strike":3.0,"moneyness":0.7937,"type":"call","iv":1.3086,"delta":0.8259,"oi":509},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.4603,"delta":0.7575,"oi":1208},{"strike":8.0,"moneyness":2.1164,"type":"call","iv":1.2758,"delta":0.5989,"oi":112},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.2255,"delta":0.517,"oi":225}]},{"expiration":"06/17/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":3.0,"moneyness":0.7937,"type":"call","iv":1.7441,"delta":0.8186,"oi":125},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.325,"delta":0.6298,"oi":1916},{"strike":8.0,"moneyness":2.1164,"type":"call","iv":1.2543,"delta":0.4374,"oi":1847}]},{"expiration":"10/16/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":4.0,"moneyness":1.0582,"type":"call","iv":1.2753,"delta":0.4568,"oi":249},{"strike":4.0,"moneyness":1.0582,"type":"put","iv":1.0483,"delta":-0.5712,"oi":308},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.5963,"delta":0.2198,"oi":503},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":0.7858,"delta":-0.9642,"oi":253},{"strike":6.0,"moneyness":1.5873,"type":"call","iv":1.6898,"delta":0.0995,"oi":924},{"strike":6.0,"moneyness":1.5873,"type":"put","iv":2.366,"delta":-0.7905,"oi":252},{"strike":8.0,"moneyness":2.1164,"type":"call","iv":2.3984,"delta":0.0768,"oi":11116},{"strike":11.0,"moneyness":2.9101,"type":"call","iv":2.7706,"delta":0.0377,"oi":1489},{"strike":12.0,"moneyness":3.1746,"type":"call","iv":2.9435,"delta":0.036,"oi":172}]},{"expiration":"11/20/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":4.0,"moneyness":1.0582,"type":"put","iv":1.2065,"delta":-0.4593,"oi":867},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.3,"delta":0.3648,"oi":127},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.0651,"delta":-0.6973,"oi":131},{"strike":6.0,"moneyness":1.5873,"type":"call","iv":1.3127,"delta":0.2355,"oi":270},{"strike":7.0,"moneyness":1.8519,"type":"call","iv":1.7895,"delta":0.2688,"oi":510}]},{"expiration":"12/18/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":4.0,"moneyness":1.0582,"type":"call","iv":1.2056,"delta":0.5747,"oi":113},{"strike":4.0,"moneyness":1.0582,"type":"put","iv":1.1912,"delta":-0.427,"oi":779},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":0.4658,"delta":-0.8786,"oi":327},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.1794,"delta":0.4074,"oi":827},{"strike":6.0,"moneyness":1.5873,"type":"call","iv":1.4175,"delta":0.353,"oi":2479},{"strike":7.0,"moneyness":1.8519,"type":"put","iv":2.5458,"delta":-0.4769,"oi":114},{"strike":7.0,"moneyness":1.8519,"type":"call","iv":1.418,"delta":0.2692,"oi":154},{"strike":8.0,"moneyness":2.1164,"type":"call","iv":1.6261,"delta":0.2652,"oi":2033},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.5744,"delta":0.1629,"oi":3138},{"strike":12.0,"moneyness":3.1746,"type":"call","iv":1.9288,"delta":0.1942,"oi":293},{"strike":15.0,"moneyness":3.9683,"type":"call","iv":1.8329,"delta":0.1114,"oi":1824},{"strike":20.0,"moneyness":5.291,"type":"call","iv":2.905,"delta":0.2785,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9422,"put_delta":-0.1614,"call_gamma":0.196813,"put_gamma":0.237174,"call_theta":-0.0029,"put_theta":-0.0096,"call_vega":0.0008,"put_vega":0.0017,"call_oi":66,"put_oi":82},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4568,"put_delta":-0.5712,"call_gamma":0.435931,"put_gamma":0.524956,"call_theta":-0.014,"put_theta":-0.011,"call_vega":0.0028,"put_vega":0.0028,"call_oi":249,"put_oi":308},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4593,"call_gamma":0,"put_gamma":0.23997,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":867},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.177144,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":72},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5747,"put_delta":-0.427,"call_gamma":0.188467,"put_gamma":0.190905,"call_theta":-0.0055,"put_theta":-0.005,"call_vega":0.0068,"put_vega":0.0068,"call_oi":113,"put_oi":779}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.02,"put_25d_iv":144.61,"call_25d_iv":159.63,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.62,"put_25d_iv":120.65,"call_25d_iv":131.27,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-64.87,"put_25d_iv":97.74,"call_25d_iv":162.61,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.06,"put_25d_iv":118.79,"call_25d_iv":134.85,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-25.26,"put_25d_iv":97.29,"call_25d_iv":122.55,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-123.0,"put_vanna":8.0,"net_vanna":-115.0,"call_oi":774,"put_oi":154},{"strike":4.0,"call_vanna":-29.0,"put_vanna":31.0,"net_vanna":2.0,"call_oi":946,"put_oi":2049},{"strike":5.0,"call_vanna":-347.0,"put_vanna":-21.0,"net_vanna":-369.0,"call_oi":6236,"put_oi":808},{"strike":6.0,"call_vanna":307.0,"put_vanna":-19.0,"net_vanna":288.0,"call_oi":8343,"put_oi":403},{"strike":7.0,"call_vanna":126.0,"put_vanna":-4.0,"net_vanna":121.0,"call_oi":3241,"put_oi":174},{"strike":8.0,"call_vanna":628.0,"put_vanna":-9.0,"net_vanna":619.0,"call_oi":17030,"put_oi":147},{"strike":9.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":364,"put_oi":0},{"strike":10.0,"call_vanna":699.0,"put_vanna":-4.0,"net_vanna":695.0,"call_oi":8927,"put_oi":67},{"strike":11.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1580,"put_oi":0},{"strike":12.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":516,"put_oi":0},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":15.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2153,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":104,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":560,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":224,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":215,"put_oi":0}],"net_vanna":1490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-476.0,"put_charm":332.0,"net_charm":-144.0,"call_oi":66,"put_oi":82},{"strike":4.0,"call_charm":-4166.0,"put_charm":6982.0,"net_charm":2816.0,"call_oi":249,"put_oi":1175},{"strike":5.0,"call_charm":-4005.0,"put_charm":1048.0,"net_charm":-2957.0,"call_oi":630,"put_oi":384},{"strike":6.0,"call_charm":-2228.0,"put_charm":9379.0,"net_charm":7152.0,"call_oi":1194,"put_oi":252},{"strike":7.0,"call_charm":-64444.0,"put_charm":0,"net_charm":-64444.0,"call_oi":2722,"put_oi":0},{"strike":8.0,"call_charm":-21192.0,"put_charm":0,"net_charm":-21192.0,"call_oi":11116,"put_oi":0},{"strike":9.0,"call_charm":-5369.0,"put_charm":0,"net_charm":-5369.0,"call_oi":240,"put_oi":0},{"strike":10.0,"call_charm":-16250.0,"put_charm":0,"net_charm":-16250.0,"call_oi":540,"put_oi":0},{"strike":11.0,"call_charm":-914.0,"put_charm":0,"net_charm":-914.0,"call_oi":1489,"put_oi":0},{"strike":12.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":172,"put_oi":0},{"strike":13.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":63,"put_oi":0},{"strike":25.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":91,"put_oi":0}],"net_charm":-101491.0,"weekend_delta_shift":-304473.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":218284.0,"put_delta":-67996.0,"net_delta":150287.0,"call_oi":17699,"put_oi":944,"total_oi":18643,"total_volume":19,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":26201.0,"put_delta":-49114.0,"net_delta":-22913.0,"call_oi":938,"put_oi":1003,"total_oi":1941,"total_volume":117,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":301905.0,"put_delta":-80974.0,"net_delta":220931.0,"call_oi":11837,"put_oi":1434,"total_oi":13271,"total_volume":10,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":518904.0,"put_delta":-31933.0,"net_delta":486972.0,"call_oi":14959,"put_oi":513,"total_oi":15472,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8861.0,"put_delta":-727.0,"net_delta":8134.0,"call_oi":160,"put_oi":25,"total_oi":185,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":220110.0,"put_delta":-686.0,"net_delta":219423.0,"call_oi":4016,"put_oi":20,"total_oi":4036,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":163746.0,"put_delta":-8804.0,"net_delta":154942.0,"call_oi":2188,"put_oi":201,"total_oi":2389,"total_volume":12,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":839,"put_oi":170,"total_oi":1009,"bias":"bearish"},{"strike":4.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":978,"put_oi":2054,"total_oi":3032,"bias":"bearish"},{"strike":5.0,"call_volume":35,"put_volume":16,"total_volume":51,"call_oi":6236,"put_oi":859,"total_oi":7095,"bias":"bullish"},{"strike":6.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":8343,"put_oi":440,"total_oi":8783,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3241,"put_oi":221,"total_oi":3462,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17038,"put_oi":181,"total_oi":17219,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8953,"put_oi":109,"total_oi":9062,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1582,"put_oi":2,"total_oi":1584,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":14,"total_oi":599,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2182,"put_oi":68,"total_oi":2250,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":1,"total_oi":108,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":0,"total_oi":566,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"}],"underlying_price":3.7799999713897705,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":125,"total_put_volume":36,"volume_pc_ratio":0.288},"iv_contours":{"x":[0.79,1.06],"y":[14,49,77,105],"z":[[113.52,116.18],[null,125.04],[165.16,119.84],[194.08,115.4]],"levels":[113.5,121.6,129.6,137.7,145.7,153.8,161.9,169.9,178.0,186.0,194.1],"min_iv":113.5,"max_iv":194.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.02},{"date":"2026-09-15","iv":179.67},{"date":"2026-09-16","iv":191.81},{"date":"2026-09-17","iv":167.58},{"date":"2026-09-18","iv":160.9},{"date":"2026-09-21","iv":161.42},{"date":"2026-09-22","iv":408.9},{"date":"2026-09-23","iv":293.5},{"date":"2026-09-24","iv":302.7},{"date":"2026-09-25","iv":237.8},{"date":"2026-09-28","iv":401.5},{"date":"2026-09-29","iv":212.2},{"date":"2026-09-30","iv":233.0},{"date":"2026-10-01","iv":248.4},{"date":"2026-10-02","iv":249.9}]}}