{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WULX","summary":{"name":"WULX","price":13.9,"total_oi":2346,"call_oi":2133,"put_oi":213,"pc_ratio":0.1,"net_gex":20282.44,"avg_iv":166.9,"iv_rank":6.1,"iv_52w_high":208.77,"iv_52w_low":164.16,"gamma_flip":15.17,"max_pain":12.0},"features":{"symbol":"WULX","price":13.9,"total_oi":2346,"analysis_coverage":0.8889,"avg_iv_pct":166.9,"iv_rank":6.1,"iv_52w_high_pct":208.77,"iv_52w_low_pct":164.16,"front_dte":14,"front_atm_iv_pct":146.9512,"back_atm_iv_pct":165.8858,"term_premium_pp":-18.9346,"expected_move_front_pct":28.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-21.47,"risk_reversal_30d_pp":-21.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":1.75,"option_volume":63,"volume_oi_ratio":0.026854,"net_delta_normalized":0.293214,"dealer_delta_normalized":-0.293214,"gex_per_100k_oi":864554.134697,"vanna_per_100k_oi":2429.667519,"charm_per_100k_oi":-1963427.109974,"weekend_delta_shift_per_100k_oi":-5890281.329923,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":9.136691,"max_pain_distance_pct":-13.669065,"peak_call_distance_pct":7.913669,"peak_put_distance_pct":-13.669065},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":176.63,"put_gex":-4.62,"net_gex":172.02,"call_oi":100,"put_oi":2},{"strike":7.0,"call_gex":169.55,"put_gex":0.0,"net_gex":169.55,"call_oi":56,"put_oi":0},{"strike":8.0,"call_gex":6.68,"put_gex":-8.85,"net_gex":-2.17,"call_oi":2,"put_oi":2},{"strike":10.0,"call_gex":160.5,"put_gex":-125.91,"net_gex":34.59,"call_oi":29,"put_oi":15},{"strike":11.0,"call_gex":0.0,"put_gex":-46.45,"net_gex":-46.45,"call_oi":0,"put_oi":4},{"strike":12.0,"call_gex":21.54,"put_gex":-968.52,"net_gex":-946.98,"call_oi":4,"put_oi":65},{"strike":13.0,"call_gex":0.0,"put_gex":-369.87,"net_gex":-369.87,"call_oi":0,"put_oi":24},{"strike":14.0,"call_gex":139.85,"put_gex":-259.18,"net_gex":-119.33,"call_oi":6,"put_oi":18},{"strike":15.0,"call_gex":39.75,"put_gex":-410.44,"net_gex":-370.69,"call_oi":5,"put_oi":30},{"strike":16.0,"call_gex":9141.99,"put_gex":-191.18,"net_gex":8950.81,"call_oi":509,"put_oi":18},{"strike":17.0,"call_gex":178.58,"put_gex":-46.96,"net_gex":131.62,"call_oi":13,"put_oi":3},{"strike":18.0,"call_gex":8615.91,"put_gex":-13.99,"net_gex":8601.92,"call_oi":625,"put_oi":1},{"strike":19.0,"call_gex":99.0,"put_gex":-56.14,"net_gex":42.86,"call_oi":8,"put_oi":7},{"strike":20.0,"call_gex":464.38,"put_gex":-35.22,"net_gex":429.16,"call_oi":48,"put_oi":5},{"strike":21.0,"call_gex":25.1,"put_gex":-13.87,"net_gex":11.23,"call_oi":3,"put_oi":2},{"strike":22.0,"call_gex":765.98,"put_gex":0.0,"net_gex":765.98,"call_oi":104,"put_oi":0},{"strike":23.0,"call_gex":394.46,"put_gex":0.0,"net_gex":394.46,"call_oi":49,"put_oi":0},{"strike":24.0,"call_gex":149.33,"put_gex":-40.58,"net_gex":108.75,"call_oi":23,"put_oi":6},{"strike":25.0,"call_gex":12.25,"put_gex":0.0,"net_gex":12.25,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":18.75,"put_gex":0.0,"net_gex":18.75,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":1049.79,"put_gex":-6.03,"net_gex":1043.76,"call_oi":204,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-16.94,"net_gex":-16.94,"call_oi":0,"put_oi":3},{"strike":34.0,"call_gex":10.0,"put_gex":0.0,"net_gex":10.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":26.03,"put_gex":0.0,"net_gex":26.03,"call_oi":5,"put_oi":0},{"strike":37.0,"call_gex":48.54,"put_gex":0.0,"net_gex":48.54,"call_oi":10,"put_oi":0},{"strike":38.0,"call_gex":9.61,"put_gex":0.0,"net_gex":9.61,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":96.35,"put_gex":-7.59,"net_gex":88.75,"call_oi":21,"put_oi":2},{"strike":41.0,"call_gex":4.48,"put_gex":-3.74,"net_gex":0.74,"call_oi":1,"put_oi":1},{"strike":43.0,"call_gex":21.44,"put_gex":0.0,"net_gex":21.44,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":41.16,"put_gex":0.0,"net_gex":41.16,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":7.79,"put_gex":0.0,"net_gex":7.79,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":1007.36,"put_gex":-10.04,"net_gex":997.32,"call_oi":276,"put_oi":3},{"strike":65.0,"call_gex":18.63,"put_gex":0.0,"net_gex":18.63,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-2.86,"net_gex":-2.86,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":1991.0,"total_value":1991.0},{"strike":7.0,"call_value":100.0,"put_value":1780.0,"total_value":1880.0},{"strike":8.0,"call_value":256.0,"put_value":1569.0,"total_value":1825.0},{"strike":10.0,"call_value":572.0,"put_value":1151.0,"total_value":1723.0},{"strike":11.0,"call_value":759.0,"put_value":957.0,"total_value":1716.0},{"strike":12.0,"call_value":946.0,"put_value":767.0,"total_value":1713.0},{"strike":13.0,"call_value":1137.0,"put_value":642.0,"total_value":1779.0},{"strike":14.0,"call_value":1328.0,"put_value":541.0,"total_value":1869.0},{"strike":15.0,"call_value":1525.0,"put_value":458.0,"total_value":1983.0},{"strike":16.0,"call_value":1727.0,"put_value":405.0,"total_value":2132.0},{"strike":17.0,"call_value":2438.0,"put_value":370.0,"total_value":2808.0},{"strike":18.0,"call_value":3162.0,"put_value":338.0,"total_value":3500.0},{"strike":19.0,"call_value":4511.0,"put_value":307.0,"total_value":4818.0},{"strike":20.0,"call_value":5868.0,"put_value":283.0,"total_value":6151.0},{"strike":21.0,"call_value":7273.0,"put_value":264.0,"total_value":7537.0},{"strike":22.0,"call_value":8681.0,"put_value":247.0,"total_value":8928.0},{"strike":23.0,"call_value":10193.0,"put_value":230.0,"total_value":10423.0},{"strike":24.0,"call_value":11754.0,"put_value":213.0,"total_value":11967.0},{"strike":25.0,"call_value":13338.0,"put_value":202.0,"total_value":13540.0},{"strike":29.0,"call_value":19682.0,"put_value":158.0,"total_value":19840.0},{"strike":30.0,"call_value":21271.0,"put_value":147.0,"total_value":21418.0},{"strike":32.0,"call_value":24857.0,"put_value":127.0,"total_value":24984.0},{"strike":34.0,"call_value":28443.0,"put_value":113.0,"total_value":28556.0},{"strike":35.0,"call_value":30238.0,"put_value":106.0,"total_value":30344.0},{"strike":37.0,"call_value":33838.0,"put_value":92.0,"total_value":33930.0},{"strike":38.0,"call_value":35648.0,"put_value":85.0,"total_value":35733.0},{"strike":40.0,"call_value":39272.0,"put_value":71.0,"total_value":39343.0},{"strike":41.0,"call_value":41105.0,"put_value":66.0,"total_value":41171.0},{"strike":43.0,"call_value":44773.0,"put_value":58.0,"total_value":44831.0},{"strike":45.0,"call_value":48451.0,"put_value":50.0,"total_value":48501.0},{"strike":48.0,"call_value":53998.0,"put_value":38.0,"total_value":54036.0},{"strike":50.0,"call_value":57700.0,"put_value":30.0,"total_value":57730.0},{"strike":65.0,"call_value":89605.0,"put_value":15.0,"total_value":89620.0},{"strike":80.0,"call_value":121600.0,"put_value":0,"total_value":121600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.3,"strike":10.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.6,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.5,"strike":8.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":160.6,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":164.1,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":158.8,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":147.0,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":165.9,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":158.1,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":164.9,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":179.2,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":153.3,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.6,"strike":19.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.1,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.3,"strike":34.37}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":57},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0651,"contract_count":4,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.656,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.78,"expected_move_2std":57.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":60.78,"expected_move_2std":121.57,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":72.61,"expected_move_2std":145.21,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":111.69,"expected_move_2std":223.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1132,"put_oi":142,"total_oi":1274,"pc_ratio":0.125,"pc_ratio_volume":1.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":9,"total_oi":124,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":627,"put_oi":61,"total_oi":688,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":259,"put_oi":1,"total_oi":260,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":9712.0,"put_delta_oi":-17.0,"dealer_delta":-9695.0,"call_oi":100,"put_oi":2},{"strike":7.0,"call_delta_oi":5238.0,"put_delta_oi":0,"dealer_delta":-5238.0,"call_oi":56,"put_oi":0},{"strike":8.0,"call_delta_oi":172.0,"put_delta_oi":-18.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":2},{"strike":10.0,"call_delta_oi":2316.0,"put_delta_oi":-208.0,"dealer_delta":-2108.0,"call_oi":29,"put_oi":15},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":12.0,"call_delta_oi":296.0,"put_delta_oi":-1661.0,"dealer_delta":1365.0,"call_oi":4,"put_oi":65},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-836.0,"dealer_delta":836.0,"call_oi":0,"put_oi":24},{"strike":14.0,"call_delta_oi":323.0,"put_delta_oi":-751.0,"dealer_delta":429.0,"call_oi":6,"put_oi":18},{"strike":15.0,"call_delta_oi":297.0,"put_delta_oi":-1438.0,"dealer_delta":1141.0,"call_oi":5,"put_oi":30},{"strike":16.0,"call_delta_oi":18937.0,"put_delta_oi":-879.0,"dealer_delta":-18058.0,"call_oi":509,"put_oi":18},{"strike":17.0,"call_delta_oi":481.0,"put_delta_oi":-204.0,"dealer_delta":-276.0,"call_oi":13,"put_oi":3},{"strike":18.0,"call_delta_oi":17112.0,"put_delta_oi":-73.0,"dealer_delta":-17038.0,"call_oi":625,"put_oi":1},{"strike":19.0,"call_delta_oi":181.0,"put_delta_oi":-378.0,"dealer_delta":197.0,"call_oi":8,"put_oi":7},{"strike":20.0,"call_delta_oi":1500.0,"put_delta_oi":-262.0,"dealer_delta":-1239.0,"call_oi":48,"put_oi":5},{"strike":21.0,"call_delta_oi":95.0,"put_delta_oi":-109.0,"dealer_delta":14.0,"call_oi":3,"put_oi":2},{"strike":22.0,"call_delta_oi":4111.0,"put_delta_oi":0,"dealer_delta":-4111.0,"call_oi":104,"put_oi":0},{"strike":23.0,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":49,"put_oi":0},{"strike":24.0,"call_delta_oi":713.0,"put_delta_oi":-369.0,"dealer_delta":-344.0,"call_oi":23,"put_oi":6},{"strike":25.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":8773.0,"put_delta_oi":-74.0,"dealer_delta":-8699.0,"call_oi":204,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":3},{"strike":34.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":37.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":10,"put_oi":0},{"strike":38.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":384.0,"put_delta_oi":-179.0,"dealer_delta":-204.0,"call_oi":21,"put_oi":2},{"strike":41.0,"call_delta_oi":18.0,"put_delta_oi":-90.0,"dealer_delta":72.0,"call_oi":1,"put_oi":1},{"strike":43.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":3839.0,"put_delta_oi":-267.0,"dealer_delta":-3573.0,"call_oi":276,"put_oi":3},{"strike":65.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-68788.0,"total_call_delta":76997.0,"total_put_delta":-8209.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.899999618530273,"strikes":[{"strike":30.0,"moneyness":2.1583,"type":"call","iv":1.5685,"delta":0.43,"oi":204}]},{"expiration":"10/16/2026","underlying_price":13.899999618530273,"strikes":[{"strike":16.0,"moneyness":1.1511,"type":"call","iv":1.4582,"delta":0.3564,"oi":462},{"strike":18.0,"moneyness":1.295,"type":"call","iv":1.7246,"delta":0.2654,"oi":610}]},{"expiration":"12/18/2026","underlying_price":13.899999618530273,"strikes":[{"strike":50.0,"moneyness":3.5971,"type":"call","iv":1.8495,"delta":0.1391,"oi":276}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.080817,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":60},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.097458,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2654,"put_delta":0,"call_gamma":0.072456,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":610,"put_oi":0}],"strikes":[12.0,16.0,18.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.47,"put_25d_iv":150.99,"call_25d_iv":172.46,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":16.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":462,"put_oi":0},{"strike":18.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":610,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":204,"put_oi":0},{"strike":50.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":276,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":1914.0,"net_charm":1914.0,"call_oi":0,"put_oi":60},{"strike":16.0,"call_charm":-23751.0,"put_charm":0,"net_charm":-23751.0,"call_oi":462,"put_oi":0},{"strike":18.0,"call_charm":-24224.0,"put_charm":0,"net_charm":-24224.0,"call_oi":610,"put_oi":0}],"net_charm":-46062.0,"weekend_delta_shift":-138186.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34089.0,"put_delta":-4710.0,"net_delta":29379.0,"call_oi":1132,"put_oi":142,"total_oi":1274,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4472.0,"put_delta":-433.0,"net_delta":4040.0,"call_oi":115,"put_oi":9,"total_oi":124,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26404.0,"put_delta":-3038.0,"net_delta":23366.0,"call_oi":627,"put_oi":61,"total_oi":688,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12032.0,"put_delta":-29.0,"net_delta":12003.0,"call_oi":259,"put_oi":1,"total_oi":260,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":15,"total_oi":44,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":4,"put_oi":65,"total_oi":69,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":15.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"bullish"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":509,"put_oi":18,"total_oi":527,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bullish"},{"strike":18.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":625,"put_oi":1,"total_oi":626,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":5,"total_oi":53,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":1,"total_oi":205,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":3,"total_oi":279,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":13.899999618530273,"peak_call_strike":15.0,"peak_put_strike":12.0,"total_call_volume":49,"total_put_volume":14,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.72,0.86,0.94,1.01,1.08,1.15,1.29],"y":[14,49,77,168],"z":[[193.83,150.99,160.61,168.44,164.93,145.82,172.46],[null,null,null,null,null,158.2,null],[150.27,null,null,null,null,160.61,null],[null,null,null,null,null,null,154.17]],"levels":[145.8,150.6,155.4,160.2,165.0,169.8,174.6,179.4,184.2,189.0,193.8],"min_iv":145.8,"max_iv":193.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":202.72},{"date":"2026-09-15","iv":208.77},{"date":"2026-09-16","iv":206.79},{"date":"2026-09-17","iv":168.57},{"date":"2026-09-18","iv":164.16},{"date":"2026-09-21","iv":167.05},{"date":"2026-09-22","iv":172.1},{"date":"2026-09-23","iv":167.0},{"date":"2026-09-24","iv":166.7},{"date":"2026-09-25","iv":165.2},{"date":"2026-09-28","iv":170.1},{"date":"2026-09-29","iv":170.1},{"date":"2026-09-30","iv":170.4},{"date":"2026-10-01","iv":169.3},{"date":"2026-10-02","iv":166.9}]}}