{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WULF","summary":{"name":"WULF","price":15.49,"total_oi":2836215,"call_oi":2011938,"put_oi":824277,"pc_ratio":0.41,"net_gex":14358758.32,"avg_iv":203.2,"iv_rank":25.3,"iv_52w_high":528.3,"iv_52w_low":93.1,"gamma_flip":16.36,"max_pain":15.0},"features":{"symbol":"WULF","price":15.49,"total_oi":2836215,"analysis_coverage":1.0,"avg_iv_pct":203.2,"iv_rank":25.3,"iv_52w_high_pct":528.3,"iv_52w_low_pct":93.1,"front_dte":7,"front_atm_iv_pct":74.8818,"back_atm_iv_pct":84.3348,"term_premium_pp":-9.453,"expected_move_front_pct":10.37,"straddle_front_pct":7.78,"straddle_30d_pct":17.2,"risk_reversal_front_pp":-3.64,"risk_reversal_30d_pp":2.7,"butterfly_front_pp":2.5,"butterfly_30d_pp":-0.29,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":1.12,"put_call_volume_front_ratio":0.124,"option_volume":237248,"volume_oi_ratio":0.08365,"net_delta_normalized":0.143925,"dealer_delta_normalized":-0.143793,"gex_per_100k_oi":506264.804325,"vanna_per_100k_oi":3120.320568,"charm_per_100k_oi":-59141.567194,"weekend_delta_shift_per_100k_oi":-177424.736841,"iv_surface_range_pp":122.9,"gamma_flip_distance_pct":5.616527,"max_pain_distance_pct":-3.163331,"peak_call_distance_pct":9.748225,"peak_put_distance_pct":-3.163331},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":13.55,"put_gex":-0.61,"net_gex":12.94,"call_oi":188,"put_oi":11},{"strike":1.0,"call_gex":48.28,"put_gex":-991.24,"net_gex":-942.96,"call_oi":664,"put_oi":8051},{"strike":1.5,"call_gex":14.88,"put_gex":-255.01,"net_gex":-240.12,"call_oi":140,"put_oi":946},{"strike":2.0,"call_gex":115.93,"put_gex":-1259.78,"net_gex":-1143.85,"call_oi":537,"put_oi":4045},{"strike":2.5,"call_gex":0.0,"put_gex":-1132.5,"net_gex":-1132.5,"call_oi":449,"put_oi":2701},{"strike":3.0,"call_gex":531.7,"put_gex":-4762.07,"net_gex":-4230.38,"call_oi":1754,"put_oi":9280},{"strike":3.5,"call_gex":324.9,"put_gex":-229.04,"net_gex":95.86,"call_oi":364,"put_oi":549},{"strike":4.0,"call_gex":1425.6,"put_gex":-7456.44,"net_gex":-6030.84,"call_oi":2032,"put_oi":10349},{"strike":4.5,"call_gex":1510.37,"put_gex":-911.89,"net_gex":598.48,"call_oi":1565,"put_oi":1466},{"strike":5.0,"call_gex":12055.55,"put_gex":-14691.27,"net_gex":-2635.72,"call_oi":8864,"put_oi":25301},{"strike":5.5,"call_gex":4539.31,"put_gex":-240.74,"net_gex":4298.57,"call_oi":2558,"put_oi":314},{"strike":6.0,"call_gex":11.64,"put_gex":-98.09,"net_gex":-86.46,"call_oi":22,"put_oi":68},{"strike":7.0,"call_gex":28760.27,"put_gex":-22820.89,"net_gex":5939.39,"call_oi":16806,"put_oi":10218},{"strike":8.0,"call_gex":8580.66,"put_gex":-3445.28,"net_gex":5135.38,"call_oi":2736,"put_oi":1131},{"strike":9.0,"call_gex":1334.42,"put_gex":-170931.67,"net_gex":-169597.25,"call_oi":299,"put_oi":121799},{"strike":9.5,"call_gex":0.0,"put_gex":-4.73,"net_gex":-4.73,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":110910.91,"put_gex":-494961.35,"net_gex":-384050.44,"call_oi":18826,"put_oi":97253},{"strike":10.5,"call_gex":0.0,"put_gex":-8.21,"net_gex":-8.21,"call_oi":0,"put_oi":2},{"strike":11.0,"call_gex":3416.48,"put_gex":-87657.34,"net_gex":-84240.86,"call_oi":436,"put_oi":13910},{"strike":11.5,"call_gex":211.76,"put_gex":-2420.15,"net_gex":-2208.39,"call_oi":27,"put_oi":311},{"strike":12.0,"call_gex":491415.62,"put_gex":-514829.12,"net_gex":-23413.5,"call_oi":54184,"put_oi":54603},{"strike":12.5,"call_gex":263.08,"put_gex":-91587.28,"net_gex":-91324.19,"call_oi":51,"put_oi":6943},{"strike":13.0,"call_gex":33344.21,"put_gex":-1190449.2,"net_gex":-1157104.99,"call_oi":2368,"put_oi":70224},{"strike":13.5,"call_gex":616.11,"put_gex":-139232.76,"net_gex":-138616.66,"call_oi":186,"put_oi":6141},{"strike":14.0,"call_gex":427209.31,"put_gex":-950437.13,"net_gex":-523227.82,"call_oi":14125,"put_oi":44895},{"strike":14.5,"call_gex":83107.21,"put_gex":-631239.37,"net_gex":-548132.16,"call_oi":1920,"put_oi":13993},{"strike":15.0,"call_gex":1687694.34,"put_gex":-1675400.68,"net_gex":12293.66,"call_oi":116090,"put_oi":77133},{"strike":15.5,"call_gex":3128269.84,"put_gex":-2261223.96,"net_gex":867045.88,"call_oi":11181,"put_oi":13948},{"strike":16.0,"call_gex":2781794.35,"put_gex":-812278.61,"net_gex":1969515.74,"call_oi":127751,"put_oi":35128},{"strike":16.5,"call_gex":456629.17,"put_gex":-73650.35,"net_gex":382978.82,"call_oi":9313,"put_oi":1905},{"strike":17.0,"call_gex":1978617.83,"put_gex":-559140.1,"net_gex":1419477.73,"call_oi":88950,"put_oi":58974},{"strike":17.5,"call_gex":340231.47,"put_gex":-17257.14,"net_gex":322974.33,"call_oi":11670,"put_oi":5235},{"strike":18.0,"call_gex":2064346.68,"put_gex":-248665.68,"net_gex":1815681.0,"call_oi":109074,"put_oi":14603},{"strike":18.5,"call_gex":27212.47,"put_gex":-15170.52,"net_gex":12041.95,"call_oi":1267,"put_oi":693},{"strike":19.0,"call_gex":810747.39,"put_gex":-87919.37,"net_gex":722828.02,"call_oi":47189,"put_oi":5695},{"strike":19.5,"call_gex":47083.91,"put_gex":-2146.66,"net_gex":44937.25,"call_oi":4656,"put_oi":310},{"strike":20.0,"call_gex":2610756.31,"put_gex":-432748.06,"net_gex":2178008.25,"call_oi":201096,"put_oi":38672},{"strike":20.5,"call_gex":86651.0,"put_gex":0.0,"net_gex":86651.0,"call_oi":7222,"put_oi":0},{"strike":21.0,"call_gex":236453.28,"put_gex":-26461.65,"net_gex":209991.63,"call_oi":24524,"put_oi":2259},{"strike":21.5,"call_gex":15813.55,"put_gex":-116.39,"net_gex":15697.16,"call_oi":1904,"put_oi":10},{"strike":22.0,"call_gex":1237143.85,"put_gex":-208114.08,"net_gex":1029029.77,"call_oi":131413,"put_oi":26448},{"strike":22.5,"call_gex":4295.23,"put_gex":-13.96,"net_gex":4281.26,"call_oi":462,"put_oi":2},{"strike":23.0,"call_gex":763379.41,"put_gex":-34720.36,"net_gex":728659.05,"call_oi":73640,"put_oi":3052},{"strike":24.0,"call_gex":717011.81,"put_gex":-30664.86,"net_gex":686346.95,"call_oi":74656,"put_oi":3191},{"strike":25.0,"call_gex":2140524.68,"put_gex":-100040.09,"net_gex":2040484.6,"call_oi":264592,"put_oi":12860},{"strike":26.0,"call_gex":154617.77,"put_gex":-6042.43,"net_gex":148575.34,"call_oi":19873,"put_oi":730},{"strike":27.0,"call_gex":223418.32,"put_gex":-46547.4,"net_gex":176870.93,"call_oi":30983,"put_oi":6575},{"strike":28.0,"call_gex":166226.79,"put_gex":-18355.14,"net_gex":147871.65,"call_oi":25661,"put_oi":2643},{"strike":29.0,"call_gex":66046.47,"put_gex":-28502.54,"net_gex":37543.93,"call_oi":11584,"put_oi":4388},{"strike":30.0,"call_gex":1124703.63,"put_gex":-20327.68,"net_gex":1104375.96,"call_oi":187378,"put_oi":3081},{"strike":31.0,"call_gex":26604.71,"put_gex":-121.05,"net_gex":26483.66,"call_oi":6317,"put_oi":20},{"strike":32.0,"call_gex":205635.35,"put_gex":-6512.84,"net_gex":199122.5,"call_oi":40951,"put_oi":1053},{"strike":33.0,"call_gex":91996.98,"put_gex":-306.51,"net_gex":91690.47,"call_oi":19664,"put_oi":51},{"strike":34.0,"call_gex":32656.66,"put_gex":-17.85,"net_gex":32638.81,"call_oi":6643,"put_oi":3},{"strike":35.0,"call_gex":343850.38,"put_gex":-5042.27,"net_gex":338808.11,"call_oi":68118,"put_oi":791},{"strike":36.0,"call_gex":17853.74,"put_gex":0.0,"net_gex":17853.74,"call_oi":4553,"put_oi":0},{"strike":37.0,"call_gex":84504.48,"put_gex":-527.61,"net_gex":83976.87,"call_oi":22436,"put_oi":86},{"strike":38.0,"call_gex":51948.1,"put_gex":0.0,"net_gex":51948.1,"call_oi":19661,"put_oi":0},{"strike":39.0,"call_gex":19849.54,"put_gex":0.0,"net_gex":19849.54,"call_oi":7427,"put_oi":0},{"strike":40.0,"call_gex":446505.82,"put_gex":-1308.55,"net_gex":445197.27,"call_oi":98374,"put_oi":233},{"strike":41.0,"call_gex":9318.81,"put_gex":0.0,"net_gex":9318.81,"call_oi":4564,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":10582272.0,"total_value":10582272.0},{"strike":1.0,"call_value":94.0,"put_value":10170139.0,"total_value":10170233.0},{"strike":1.5,"call_value":520.0,"put_value":9762031.5,"total_value":9762551.5},{"strike":2.0,"call_value":1016.0,"put_value":9354397.0,"total_value":9355413.0},{"strike":2.5,"call_value":1780.5,"put_value":8948785.0,"total_value":8950565.5},{"strike":3.0,"call_value":2769.5,"put_value":8544523.5,"total_value":8547293.0},{"strike":3.5,"call_value":4635.5,"put_value":8144902.0,"total_value":8149537.5},{"strike":4.0,"call_value":6683.5,"put_value":7745555.0,"total_value":7752238.5},{"strike":4.5,"call_value":9747.5,"put_value":7351382.5,"total_value":7361130.0},{"strike":5.0,"call_value":13594.0,"put_value":6957943.0,"total_value":6971537.0},{"strike":5.5,"call_value":21872.5,"put_value":6577154.0,"total_value":6599026.5},{"strike":6.0,"call_value":31430.0,"put_value":6196522.0,"total_value":6227952.0},{"strike":7.0,"call_value":50567.0,"put_value":5435326.0,"total_value":5485893.0},{"strike":8.0,"call_value":86510.0,"put_value":4684348.0,"total_value":4770858.0},{"strike":9.0,"call_value":125189.0,"put_value":3934501.0,"total_value":4059690.0},{"strike":9.5,"call_value":144678.0,"put_value":3620477.0,"total_value":3765155.0},{"strike":10.0,"call_value":164167.0,"put_value":3306453.5,"total_value":3470620.5},{"strike":10.5,"call_value":193069.0,"put_value":3041056.5,"total_value":3234125.5},{"strike":11.0,"call_value":221971.0,"put_value":2775660.5,"total_value":2997631.5},{"strike":11.5,"call_value":251091.0,"put_value":2517219.5,"total_value":2768310.5},{"strike":12.0,"call_value":280224.5,"put_value":2258934.0,"total_value":2539158.5},{"strike":12.5,"call_value":336450.0,"put_value":2027950.0,"total_value":2364400.0},{"strike":13.0,"call_value":392701.0,"put_value":1800437.5,"total_value":2193138.5},{"strike":13.5,"call_value":450136.0,"put_value":1608037.0,"total_value":2058173.0},{"strike":14.0,"call_value":507664.0,"put_value":1418707.0,"total_value":1926371.0},{"strike":14.5,"call_value":572254.5,"put_value":1251824.5,"total_value":1824079.0},{"strike":15.0,"call_value":637805.0,"put_value":1091938.5,"total_value":1729743.5},{"strike":15.5,"call_value":761400.5,"put_value":970619.0,"total_value":1732019.5},{"strike":16.0,"call_value":890586.5,"put_value":856273.5,"total_value":1746860.0},{"strike":16.5,"call_value":1083648.0,"put_value":759492.0,"total_value":1843140.0},{"strike":17.0,"call_value":1281366.0,"put_value":663663.0,"total_value":1945029.0},{"strike":17.5,"call_value":1523559.0,"put_value":597321.0,"total_value":2120880.0},{"strike":18.0,"call_value":1771587.0,"put_value":533596.5,"total_value":2305183.5},{"strike":18.5,"call_value":2074152.0,"put_value":477173.5,"total_value":2551325.5},{"strike":19.0,"call_value":2377350.5,"put_value":421097.0,"total_value":2798447.5},{"strike":19.5,"call_value":2704143.5,"put_value":367868.0,"total_value":3072011.5},{"strike":20.0,"call_value":3033264.5,"put_value":314794.0,"total_value":3348058.5},{"strike":20.5,"call_value":3462933.5,"put_value":281056.0,"total_value":3743989.5},{"strike":21.0,"call_value":3896213.5,"put_value":247318.0,"total_value":4143531.5},{"strike":21.5,"call_value":4341755.5,"put_value":214709.5,"total_value":4556465.0},{"strike":22.0,"call_value":4788249.5,"put_value":182106.0,"total_value":4970355.5},{"strike":22.5,"call_value":5300450.0,"put_value":162726.5,"total_value":5463176.5},{"strike":23.0,"call_value":5812881.5,"put_value":143348.0,"total_value":5956229.5},{"strike":24.0,"call_value":6911384.5,"put_value":107643.0,"total_value":7019027.5},{"strike":25.0,"call_value":8084543.5,"put_value":75129.0,"total_value":8159672.5},{"strike":26.0,"call_value":9522294.5,"put_value":55475.0,"total_value":9577769.5},{"strike":27.0,"call_value":10979918.5,"put_value":36551.0,"total_value":11016469.5},{"strike":28.0,"call_value":12468525.5,"put_value":24202.0,"total_value":12492727.5},{"strike":29.0,"call_value":13982793.5,"put_value":14496.0,"total_value":13997289.5},{"strike":30.0,"call_value":15508645.5,"put_value":9178.0,"total_value":15517823.5},{"strike":31.0,"call_value":17221875.5,"put_value":6941.0,"total_value":17228816.5},{"strike":32.0,"call_value":18941422.5,"put_value":4724.0,"total_value":18946146.5},{"strike":33.0,"call_value":20701920.5,"put_value":3560.0,"total_value":20705480.5},{"strike":34.0,"call_value":22482082.5,"put_value":2447.0,"total_value":22484529.5},{"strike":35.0,"call_value":24268887.5,"put_value":1337.0,"total_value":24270224.5},{"strike":36.0,"call_value":26123810.5,"put_value":1018.0,"total_value":26124828.5},{"strike":37.0,"call_value":27983286.5,"put_value":699.0,"total_value":27983985.5},{"strike":38.0,"call_value":29865198.5,"put_value":466.0,"total_value":29865664.5},{"strike":39.0,"call_value":31766771.5,"put_value":233.0,"total_value":31767004.5},{"strike":40.0,"call_value":33675771.5,"put_value":0.0,"total_value":33675771.5},{"strike":41.0,"call_value":35683145.5,"put_value":0,"total_value":35683145.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":167.7,"strike":10.88},{"moneyness":0.85,"dte":14,"iv":137.3,"strike":10.91},{"moneyness":0.85,"dte":21,"iv":113.4,"strike":10.63},{"moneyness":0.85,"dte":30,"iv":100.9,"strike":11.56},{"moneyness":0.85,"dte":45,"iv":121.7,"strike":9.03},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":150.8,"strike":6.16},{"moneyness":0.9,"dte":7,"iv":73.8,"strike":14.0},{"moneyness":0.9,"dte":14,"iv":74.3,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":78.1,"strike":14.0},{"moneyness":0.9,"dte":30,"iv":83.2,"strike":14.0},{"moneyness":0.9,"dte":45,"iv":83.9,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":75.5,"strike":14.75},{"moneyness":0.95,"dte":14,"iv":75.5,"strike":14.75},{"moneyness":0.95,"dte":21,"iv":75.6,"strike":14.75},{"moneyness":0.95,"dte":30,"iv":79.3,"strike":14.75},{"moneyness":0.95,"dte":45,"iv":84.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.2,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":76.1,"strike":15.5},{"moneyness":1.0,"dte":14,"iv":77.7,"strike":15.5},{"moneyness":1.0,"dte":21,"iv":73.4,"strike":15.5},{"moneyness":1.0,"dte":30,"iv":82.4,"strike":15.5},{"moneyness":1.0,"dte":45,"iv":90.5,"strike":15.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":80.2,"strike":16.25},{"moneyness":1.05,"dte":14,"iv":80.8,"strike":16.25},{"moneyness":1.05,"dte":21,"iv":79.1,"strike":16.25},{"moneyness":1.05,"dte":30,"iv":80.3,"strike":16.25},{"moneyness":1.05,"dte":45,"iv":84.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.8,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":95.7,"strike":17.0},{"moneyness":1.1,"dte":14,"iv":78.0,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":75.7,"strike":17.0},{"moneyness":1.1,"dte":30,"iv":78.8,"strike":17.0},{"moneyness":1.1,"dte":45,"iv":85.4,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.7,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":133.4,"strike":21.19},{"moneyness":1.15,"dte":14,"iv":131.8,"strike":25.88},{"moneyness":1.15,"dte":21,"iv":87.4,"strike":21.38},{"moneyness":1.15,"dte":30,"iv":90.9,"strike":21.49},{"moneyness":1.15,"dte":45,"iv":97.4,"strike":27.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.0,"strike":27.96}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":19132},{"expiration":"10/09/2026","dte":7,"iv":0.0303,"contract_count":14,"total_oi":22592},{"expiration":"10/16/2026","dte":14,"iv":0.0086,"contract_count":14,"total_oi":102158},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":4947},{"expiration":"10/30/2026","dte":28,"iv":0.023,"contract_count":14,"total_oi":6997},{"expiration":"11/06/2026","dte":35,"iv":0.0571,"contract_count":14,"total_oi":1493},{"expiration":"11/13/2026","dte":42,"iv":0.0919,"contract_count":6,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0833,"contract_count":8,"total_oi":98413},{"expiration":"12/18/2026","dte":77,"iv":0.052,"contract_count":8,"total_oi":81542},{"expiration":"01/15/2027","dte":105,"iv":0.0524,"contract_count":8,"total_oi":102627},{"expiration":"02/19/2027","dte":140,"iv":0.0659,"contract_count":8,"total_oi":3364},{"expiration":"03/19/2027","dte":168,"iv":0.058,"contract_count":8,"total_oi":51779},{"expiration":"04/16/2027","dte":196,"iv":0.0538,"contract_count":7,"total_oi":3531},{"expiration":"05/21/2027","dte":231,"iv":0.069,"contract_count":6,"total_oi":511},{"expiration":"06/17/2027","dte":258,"iv":0.0677,"contract_count":4,"total_oi":3037},{"expiration":"09/17/2027","dte":350,"iv":0.0677,"contract_count":4,"total_oi":4199},{"expiration":"12/17/2027","dte":441,"iv":0.0724,"contract_count":4,"total_oi":9208},{"expiration":"01/21/2028","dte":476,"iv":0.0706,"contract_count":4,"total_oi":73385},{"expiration":"06/16/2028","dte":623,"iv":0.0551,"contract_count":4,"total_oi":3832},{"expiration":"01/19/2029","dte":840,"iv":0.0626,"contract_count":3,"total_oi":186}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.37,"expected_move_2std":20.73,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.02,"expected_move_2std":30.05,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.94,"expected_move_2std":35.88,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.89,"expected_move_2std":43.77,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.37,"expected_move_2std":50.74,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.22,"expected_move_2std":58.43,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.9,"expected_move_2std":61.81,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.68,"expected_move_2std":75.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.94,"expected_move_2std":87.87,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.94,"expected_move_2std":101.88,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.85,"expected_move_2std":109.69,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.5,"expected_move_2std":121.01,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.19,"expected_move_2std":130.39,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":71.68,"expected_move_2std":143.35,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":82.37,"expected_move_2std":164.75,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":93.46,"expected_move_2std":186.91,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.47,"expected_move_2std":192.93,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":105.9,"expected_move_2std":211.8,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":124.75,"expected_move_2std":249.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":43030,"put_oi":40628,"total_oi":83658,"pc_ratio":0.944,"pc_ratio_volume":0.284,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":23954,"put_oi":26834,"total_oi":50788,"pc_ratio":1.12,"pc_ratio_volume":0.124,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":336720,"put_oi":210950,"total_oi":547670,"pc_ratio":0.626,"pc_ratio_volume":0.893,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12519,"put_oi":12817,"total_oi":25336,"pc_ratio":1.024,"pc_ratio_volume":5.297,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":14006,"put_oi":67256,"total_oi":81262,"pc_ratio":4.802,"pc_ratio_volume":0.131,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1943,"put_oi":1031,"total_oi":2974,"pc_ratio":0.531,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":5,"total_oi":30,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":311752,"put_oi":71437,"total_oi":383189,"pc_ratio":0.229,"pc_ratio_volume":1.854,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":449619,"put_oi":107213,"total_oi":556832,"pc_ratio":0.238,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":394405,"put_oi":99325,"total_oi":493730,"pc_ratio":0.252,"pc_ratio_volume":0.535,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":19290,"put_oi":9902,"total_oi":29192,"pc_ratio":0.513,"pc_ratio_volume":0.203,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":102487,"put_oi":7105,"total_oi":109592,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2435,"put_oi":4837,"total_oi":7272,"pc_ratio":1.986,"pc_ratio_volume":0.539,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1381,"put_oi":1882,"total_oi":3263,"pc_ratio":1.363,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":55562,"put_oi":18607,"total_oi":74169,"pc_ratio":0.335,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":39946,"put_oi":17958,"total_oi":57904,"pc_ratio":0.45,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":42139,"put_oi":13396,"total_oi":55535,"pc_ratio":0.318,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":108472,"put_oi":106308,"total_oi":214780,"pc_ratio":0.98,"pc_ratio_volume":0.06,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":43567,"put_oi":6716,"total_oi":50283,"pc_ratio":0.154,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8686,"put_oi":70,"total_oi":8756,"pc_ratio":0.008,"pc_ratio_volume":0.031,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":17226.0,"put_delta_oi":-2.0,"dealer_delta":-17224.0,"call_oi":173,"put_oi":11},{"strike":1.0,"call_delta_oi":27773.0,"put_delta_oi":-3256.0,"dealer_delta":-24517.0,"call_oi":280,"put_oi":8051},{"strike":1.5,"call_delta_oi":7961.0,"put_delta_oi":-903.0,"dealer_delta":-7058.0,"call_oi":80,"put_oi":946},{"strike":2.0,"call_delta_oi":45217.0,"put_delta_oi":-3363.0,"dealer_delta":-41855.0,"call_oi":455,"put_oi":4045},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2829.0,"dealer_delta":2829.0,"call_oi":0,"put_oi":2701},{"strike":3.0,"call_delta_oi":90730.0,"put_delta_oi":-11031.0,"dealer_delta":-79700.0,"call_oi":921,"put_oi":9280},{"strike":3.5,"call_delta_oi":35411.0,"put_delta_oi":-379.0,"dealer_delta":-35032.0,"call_oi":364,"put_oi":549},{"strike":4.0,"call_delta_oi":166275.0,"put_delta_oi":-16356.0,"dealer_delta":-149919.0,"call_oi":1697,"put_oi":10349},{"strike":4.5,"call_delta_oi":153642.0,"put_delta_oi":-1350.0,"dealer_delta":-152292.0,"call_oi":1565,"put_oi":1466},{"strike":5.0,"call_delta_oi":854265.0,"put_delta_oi":-20135.0,"dealer_delta":-834130.0,"call_oi":8841,"put_oi":25301},{"strike":5.5,"call_delta_oi":244995.0,"put_delta_oi":-285.0,"dealer_delta":-244710.0,"call_oi":2558,"put_oi":314},{"strike":6.0,"call_delta_oi":2190.0,"put_delta_oi":-147.0,"dealer_delta":-2043.0,"call_oi":22,"put_oi":68},{"strike":7.0,"call_delta_oi":1636955.0,"put_delta_oi":-37578.0,"dealer_delta":-1599377.0,"call_oi":16781,"put_oi":10218},{"strike":8.0,"call_delta_oi":247194.0,"put_delta_oi":-10650.0,"dealer_delta":-236543.0,"call_oi":2706,"put_oi":1131},{"strike":9.0,"call_delta_oi":26129.0,"put_delta_oi":-98329.0,"dealer_delta":72200.0,"call_oi":284,"put_oi":121799},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1677740.0,"put_delta_oi":-674855.0,"dealer_delta":-1002885.0,"call_oi":18776,"put_oi":97253},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":11.0,"call_delta_oi":37911.0,"put_delta_oi":-99905.0,"dealer_delta":61994.0,"call_oi":432,"put_oi":13910},{"strike":11.5,"call_delta_oi":1758.0,"put_delta_oi":-1689.0,"dealer_delta":-69.0,"call_oi":20,"put_oi":311},{"strike":12.0,"call_delta_oi":4680750.0,"put_delta_oi":-988111.0,"dealer_delta":-3692638.0,"call_oi":54170,"put_oi":54603},{"strike":12.5,"call_delta_oi":4997.0,"put_delta_oi":-60538.0,"dealer_delta":55541.0,"call_oi":51,"put_oi":6943},{"strike":13.0,"call_delta_oi":180179.0,"put_delta_oi":-975913.0,"dealer_delta":795734.0,"call_oi":2256,"put_oi":70224},{"strike":13.5,"call_delta_oi":2163.0,"put_delta_oi":-92807.0,"dealer_delta":90644.0,"call_oi":25,"put_oi":6141},{"strike":14.0,"call_delta_oi":1107020.0,"put_delta_oi":-1063004.0,"dealer_delta":-44015.0,"call_oi":14125,"put_oi":44895},{"strike":14.5,"call_delta_oi":146412.0,"put_delta_oi":-338634.0,"dealer_delta":192222.0,"call_oi":1920,"put_oi":13993},{"strike":15.0,"call_delta_oi":7471588.0,"put_delta_oi":-2583581.0,"dealer_delta":-4888007.0,"call_oi":116090,"put_oi":77133},{"strike":15.5,"call_delta_oi":567558.0,"put_delta_oi":-670701.0,"dealer_delta":103143.0,"call_oi":11181,"put_oi":13948},{"strike":16.0,"call_delta_oi":6589655.0,"put_delta_oi":-1724921.0,"dealer_delta":-4864734.0,"call_oi":127751,"put_oi":35128},{"strike":16.5,"call_delta_oi":217509.0,"put_delta_oi":-122552.0,"dealer_delta":-94957.0,"call_oi":9313,"put_oi":1905},{"strike":17.0,"call_delta_oi":3634359.0,"put_delta_oi":-2277744.0,"dealer_delta":-1356614.0,"call_oi":88950,"put_oi":58974},{"strike":17.5,"call_delta_oi":201721.0,"put_delta_oi":-510848.0,"dealer_delta":309127.0,"call_oi":11670,"put_oi":5235},{"strike":18.0,"call_delta_oi":3709270.0,"put_delta_oi":-866910.0,"dealer_delta":-2842359.0,"call_oi":109074,"put_oi":14603},{"strike":18.5,"call_delta_oi":22357.0,"put_delta_oi":-58506.0,"dealer_delta":36150.0,"call_oi":1267,"put_oi":693},{"strike":19.0,"call_delta_oi":1186061.0,"put_delta_oi":-376669.0,"dealer_delta":-809391.0,"call_oi":47189,"put_oi":5695},{"strike":19.5,"call_delta_oi":22599.0,"put_delta_oi":-30110.0,"dealer_delta":7511.0,"call_oi":4656,"put_oi":310},{"strike":20.0,"call_delta_oi":6478308.0,"put_delta_oi":-2181196.0,"dealer_delta":-4297112.0,"call_oi":201096,"put_oi":38672},{"strike":20.5,"call_delta_oi":56406.0,"put_delta_oi":0,"dealer_delta":-56406.0,"call_oi":7222,"put_oi":0},{"strike":21.0,"call_delta_oi":193029.0,"put_delta_oi":-159934.0,"dealer_delta":-33095.0,"call_oi":24524,"put_oi":2259},{"strike":21.5,"call_delta_oi":10238.0,"put_delta_oi":-902.0,"dealer_delta":-9336.0,"call_oi":1904,"put_oi":10},{"strike":22.0,"call_delta_oi":2941962.0,"put_delta_oi":-1351017.0,"dealer_delta":-1590945.0,"call_oi":131413,"put_oi":26448},{"strike":22.5,"call_delta_oi":3566.0,"put_delta_oi":-191.0,"dealer_delta":-3375.0,"call_oi":462,"put_oi":2},{"strike":23.0,"call_delta_oi":1009834.0,"put_delta_oi":-234334.0,"dealer_delta":-775500.0,"call_oi":73640,"put_oi":3052},{"strike":24.0,"call_delta_oi":1144906.0,"put_delta_oi":-260125.0,"dealer_delta":-884781.0,"call_oi":74656,"put_oi":3191},{"strike":25.0,"call_delta_oi":5697677.0,"put_delta_oi":-818596.0,"dealer_delta":-4879082.0,"call_oi":264592,"put_oi":12860},{"strike":26.0,"call_delta_oi":238570.0,"put_delta_oi":-62944.0,"dealer_delta":-175626.0,"call_oi":19873,"put_oi":730},{"strike":27.0,"call_delta_oi":679220.0,"put_delta_oi":-392075.0,"dealer_delta":-287145.0,"call_oi":30983,"put_oi":6575},{"strike":28.0,"call_delta_oi":235584.0,"put_delta_oi":-236950.0,"dealer_delta":1366.0,"call_oi":25661,"put_oi":2643},{"strike":29.0,"call_delta_oi":93198.0,"put_delta_oi":-395659.0,"dealer_delta":302460.0,"call_oi":11584,"put_oi":4388},{"strike":30.0,"call_delta_oi":3020806.0,"put_delta_oi":-253650.0,"dealer_delta":-2767156.0,"call_oi":187378,"put_oi":3081},{"strike":31.0,"call_delta_oi":44724.0,"put_delta_oi":-1792.0,"dealer_delta":-42933.0,"call_oi":6317,"put_oi":20},{"strike":32.0,"call_delta_oi":593846.0,"put_delta_oi":-65501.0,"dealer_delta":-528345.0,"call_oi":40951,"put_oi":1053},{"strike":33.0,"call_delta_oi":139219.0,"put_delta_oi":-4477.0,"dealer_delta":-134742.0,"call_oi":19664,"put_oi":51},{"strike":34.0,"call_delta_oi":57748.0,"put_delta_oi":-261.0,"dealer_delta":-57488.0,"call_oi":6643,"put_oi":3},{"strike":35.0,"call_delta_oi":1090337.0,"put_delta_oi":-57463.0,"dealer_delta":-1032874.0,"call_oi":68118,"put_oi":791},{"strike":36.0,"call_delta_oi":29606.0,"put_delta_oi":0,"dealer_delta":-29606.0,"call_oi":4553,"put_oi":0},{"strike":37.0,"call_delta_oi":309547.0,"put_delta_oi":-6003.0,"dealer_delta":-303544.0,"call_oi":22436,"put_oi":86},{"strike":38.0,"call_delta_oi":65494.0,"put_delta_oi":0,"dealer_delta":-65494.0,"call_oi":19661,"put_oi":0},{"strike":39.0,"call_delta_oi":26535.0,"put_delta_oi":0,"dealer_delta":-26535.0,"call_oi":7427,"put_oi":0},{"strike":40.0,"call_delta_oi":1815097.0,"put_delta_oi":-15460.0,"dealer_delta":-1799636.0,"call_oi":98374,"put_oi":233},{"strike":41.0,"call_delta_oi":12861.0,"put_delta_oi":0,"dealer_delta":-12861.0,"call_oi":4564,"put_oi":0}],"net_dealer_delta":-40782754.0,"total_call_delta":61005886.0,"total_put_delta":-20223131.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.489999771118164,"strikes":[{"strike":1.0,"moneyness":0.0646,"type":"put","iv":2.6005,"delta":-0.0037,"oi":1244},{"strike":1.5,"moneyness":0.0968,"type":"put","iv":2.4058,"delta":-0.0068,"oi":311},{"strike":2.0,"moneyness":0.1291,"type":"call","iv":2.0408,"delta":0.9926,"oi":317},{"strike":2.0,"moneyness":0.1291,"type":"put","iv":2.092,"delta":-0.0081,"oi":3891},{"strike":2.5,"moneyness":0.1614,"type":"put","iv":1.8581,"delta":-0.0095,"oi":1916},{"strike":3.0,"moneyness":0.1937,"type":"call","iv":1.7834,"delta":0.9866,"oi":776},{"strike":3.0,"moneyness":0.1937,"type":"put","iv":1.7514,"delta":-0.0127,"oi":7470},{"strike":3.5,"moneyness":0.226,"type":"call","iv":2.0702,"delta":0.9719,"oi":293},{"strike":3.5,"moneyness":0.226,"type":"put","iv":1.3832,"delta":-0.0082,"oi":246},{"strike":4.0,"moneyness":0.2582,"type":"call","iv":1.7424,"delta":0.9734,"oi":1119},{"strike":4.0,"moneyness":0.2582,"type":"put","iv":1.2634,"delta":-0.0091,"oi":5771},{"strike":4.5,"moneyness":0.2905,"type":"call","iv":1.3753,"delta":0.9807,"oi":159},{"strike":4.5,"moneyness":0.2905,"type":"put","iv":1.1807,"delta":-0.0108,"oi":1067},{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.9629,"delta":-0.0066,"oi":14835},{"strike":5.0,"moneyness":0.3228,"type":"call","iv":1.3609,"delta":0.9736,"oi":5697},{"strike":5.5,"moneyness":0.3551,"type":"put","iv":0.9398,"delta":-0.0097,"oi":159},{"strike":5.5,"moneyness":0.3551,"type":"call","iv":1.4775,"delta":0.9575,"oi":2308},{"strike":7.0,"moneyness":0.4519,"type":"call","iv":0.9952,"delta":0.9628,"oi":7136},{"strike":7.0,"moneyness":0.4519,"type":"put","iv":0.9632,"delta":-0.034,"oi":8204},{"strike":10.0,"moneyness":0.6456,"type":"call","iv":0.7816,"delta":0.9009,"oi":9143},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8545,"delta":-0.1124,"oi":6205},{"strike":11.0,"moneyness":0.7101,"type":"put","iv":0.801,"delta":-0.1486,"oi":476},{"strike":12.0,"moneyness":0.7747,"type":"call","iv":0.818,"delta":0.7969,"oi":18238},{"strike":12.0,"moneyness":0.7747,"type":"put","iv":0.8263,"delta":-0.2042,"oi":18841},{"strike":13.0,"moneyness":0.8393,"type":"call","iv":0.7939,"delta":0.7434,"oi":260},{"strike":13.0,"moneyness":0.8393,"type":"put","iv":0.8561,"delta":-0.2616,"oi":1118},{"strike":14.0,"moneyness":0.9038,"type":"call","iv":0.7938,"delta":0.6841,"oi":530},{"strike":14.0,"moneyness":0.9038,"type":"put","iv":0.8341,"delta":-0.3167,"oi":4619},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8124,"delta":0.6251,"oi":29007},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8158,"delta":-0.3747,"oi":4757},{"strike":16.0,"moneyness":1.0329,"type":"call","iv":0.8123,"delta":0.5675,"oi":52105},{"strike":16.0,"moneyness":1.0329,"type":"put","iv":0.8362,"delta":-0.4295,"oi":2576},{"strike":17.0,"moneyness":1.0975,"type":"call","iv":0.8016,"delta":0.5099,"oi":7410},{"strike":17.0,"moneyness":1.0975,"type":"put","iv":0.8288,"delta":-0.4847,"oi":1623},{"strike":18.0,"moneyness":1.162,"type":"call","iv":0.8108,"delta":0.4591,"oi":39595},{"strike":18.0,"moneyness":1.162,"type":"put","iv":0.8296,"delta":-0.536,"oi":652},{"strike":19.0,"moneyness":1.2266,"type":"call","iv":0.8036,"delta":0.4077,"oi":12084},{"strike":19.0,"moneyness":1.2266,"type":"put","iv":0.8559,"delta":-0.5762,"oi":711},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8155,"delta":0.3664,"oi":27107},{"strike":20.0,"moneyness":1.2912,"type":"put","iv":0.8158,"delta":-0.6336,"oi":2431},{"strike":21.0,"moneyness":1.3557,"type":"call","iv":0.7714,"delta":0.3072,"oi":869},{"strike":21.0,"moneyness":1.3557,"type":"put","iv":0.8696,"delta":-0.6545,"oi":1151},{"strike":22.0,"moneyness":1.4203,"type":"call","iv":0.83,"delta":0.2935,"oi":22839},{"strike":22.0,"moneyness":1.4203,"type":"put","iv":0.8835,"delta":-0.6853,"oi":946},{"strike":23.0,"moneyness":1.4848,"type":"call","iv":0.8105,"delta":0.2516,"oi":838},{"strike":23.0,"moneyness":1.4848,"type":"put","iv":0.9254,"delta":-0.7015,"oi":301},{"strike":24.0,"moneyness":1.5494,"type":"call","iv":0.826,"delta":0.2281,"oi":7478},{"strike":24.0,"moneyness":1.5494,"type":"put","iv":0.8801,"delta":-0.749,"oi":1730},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.825,"delta":0.2006,"oi":67960},{"strike":25.0,"moneyness":1.6139,"type":"put","iv":0.9308,"delta":-0.7551,"oi":2904},{"strike":26.0,"moneyness":1.6785,"type":"call","iv":0.8396,"delta":0.1829,"oi":763},{"strike":26.0,"moneyness":1.6785,"type":"put","iv":0.8201,"delta":-0.8255,"oi":286},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.8249,"delta":0.1552,"oi":4638},{"strike":27.0,"moneyness":1.7431,"type":"put","iv":0.8521,"delta":-0.8334,"oi":467},{"strike":28.0,"moneyness":1.8076,"type":"call","iv":0.8366,"delta":0.1411,"oi":3060},{"strike":28.0,"moneyness":1.8076,"type":"put","iv":0.8157,"delta":-0.8674,"oi":331},{"strike":29.0,"moneyness":1.8722,"type":"call","iv":0.8208,"delta":0.1181,"oi":1222},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.8516,"delta":0.115,"oi":25543},{"strike":30.0,"moneyness":1.9367,"type":"put","iv":0.8706,"delta":-0.8778,"oi":1737},{"strike":31.0,"moneyness":2.0013,"type":"call","iv":0.9205,"delta":0.1268,"oi":2732},{"strike":32.0,"moneyness":2.0658,"type":"call","iv":0.8652,"delta":0.0944,"oi":6678},{"strike":32.0,"moneyness":2.0658,"type":"put","iv":0.9668,"delta":-0.8696,"oi":112},{"strike":33.0,"moneyness":2.1304,"type":"call","iv":0.8841,"delta":0.09,"oi":936},{"strike":34.0,"moneyness":2.195,"type":"call","iv":0.8607,"delta":0.0728,"oi":2985},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.893,"delta":0.074,"oi":8465},{"strike":36.0,"moneyness":2.3241,"type":"call","iv":0.8787,"delta":0.0621,"oi":2126},{"strike":37.0,"moneyness":2.3886,"type":"call","iv":0.8847,"delta":0.0568,"oi":985},{"strike":38.0,"moneyness":2.4532,"type":"call","iv":0.845,"delta":0.0412,"oi":1483},{"strike":39.0,"moneyness":2.5178,"type":"call","iv":0.8262,"delta":0.0325,"oi":5472},{"strike":40.0,"moneyness":2.5823,"type":"call","iv":0.807,"delta":0.0251,"oi":11793},{"strike":41.0,"moneyness":2.6469,"type":"call","iv":0.9517,"delta":0.0507,"oi":1542}]},{"expiration":"01/19/2029","underlying_price":15.489999771118164,"strikes":[{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8303,"delta":0.7681,"oi":131},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.861,"delta":0.7026,"oi":468},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.8055,"delta":0.6174,"oi":152},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.7916,"delta":0.552,"oi":7730}]},{"expiration":"01/21/2028","underlying_price":15.489999771118164,"strikes":[{"strike":1.0,"moneyness":0.0646,"type":"put","iv":1.1122,"delta":-0.0023,"oi":2836},{"strike":3.0,"moneyness":0.1937,"type":"put","iv":1.0024,"delta":-0.0199,"oi":312},{"strike":4.0,"moneyness":0.2582,"type":"put","iv":0.9606,"delta":-0.0333,"oi":214},{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.8769,"delta":-0.0459,"oi":330},{"strike":5.0,"moneyness":0.3228,"type":"call","iv":1.2017,"delta":0.9395,"oi":785},{"strike":8.0,"moneyness":0.5165,"type":"put","iv":0.7928,"delta":-0.1068,"oi":736},{"strike":8.0,"moneyness":0.5165,"type":"call","iv":1.1179,"delta":0.8848,"oi":1035},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8409,"delta":-0.1602,"oi":3147},{"strike":10.0,"moneyness":0.6456,"type":"call","iv":0.8762,"delta":0.8396,"oi":867},{"strike":12.0,"moneyness":0.7747,"type":"put","iv":0.8284,"delta":-0.2115,"oi":4304},{"strike":12.0,"moneyness":0.7747,"type":"call","iv":0.8361,"delta":0.7889,"oi":1269},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8132,"delta":-0.2884,"oi":18218},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8763,"delta":0.7215,"oi":7063},{"strike":17.0,"moneyness":1.0975,"type":"call","iv":0.8254,"delta":0.6667,"oi":6313},{"strike":17.0,"moneyness":1.0975,"type":"put","iv":0.8222,"delta":-0.334,"oi":41791},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8114,"delta":0.5974,"oi":17859},{"strike":20.0,"moneyness":1.2912,"type":"put","iv":0.8248,"delta":-0.3983,"oi":11749},{"strike":22.0,"moneyness":1.4203,"type":"call","iv":0.8243,"delta":0.5619,"oi":17146},{"strike":22.0,"moneyness":1.4203,"type":"put","iv":0.8349,"delta":-0.4341,"oi":15051},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.8539,"delta":0.5209,"oi":20638},{"strike":25.0,"moneyness":1.6139,"type":"put","iv":0.8376,"delta":-0.4862,"oi":6609},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.821,"delta":0.4737,"oi":1104},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.7871,"delta":0.4107,"oi":5739},{"strike":30.0,"moneyness":1.9367,"type":"put","iv":0.884,"delta":-0.5384,"oi":229},{"strike":32.0,"moneyness":2.0658,"type":"call","iv":0.8133,"delta":0.398,"oi":3874},{"strike":32.0,"moneyness":2.0658,"type":"put","iv":0.8875,"delta":-0.5619,"oi":623},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.8235,"delta":0.3673,"oi":3562},{"strike":37.0,"moneyness":2.3886,"type":"call","iv":0.8059,"delta":0.3346,"oi":1451},{"strike":40.0,"moneyness":2.5823,"type":"call","iv":0.8024,"delta":0.3021,"oi":19556}]},{"expiration":"02/19/2027","underlying_price":15.489999771118164,"strikes":[{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8703,"delta":-0.1327,"oi":111},{"strike":11.0,"moneyness":0.7101,"type":"put","iv":0.836,"delta":-0.1703,"oi":837},{"strike":12.0,"moneyness":0.7747,"type":"put","iv":0.8121,"delta":-0.2141,"oi":3816},{"strike":14.0,"moneyness":0.9038,"type":"put","iv":0.8372,"delta":-0.3137,"oi":2050},{"strike":14.0,"moneyness":0.9038,"type":"call","iv":0.8623,"delta":0.6867,"oi":153},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8216,"delta":-0.3636,"oi":234},{"strike":16.0,"moneyness":1.0329,"type":"call","iv":0.835,"delta":0.5895,"oi":290},{"strike":16.0,"moneyness":1.0329,"type":"put","iv":0.8274,"delta":-0.4116,"oi":135},{"strike":17.0,"moneyness":1.0975,"type":"call","iv":0.841,"delta":0.5444,"oi":316},{"strike":17.0,"moneyness":1.0975,"type":"put","iv":0.8075,"delta":-0.4622,"oi":102},{"strike":18.0,"moneyness":1.162,"type":"call","iv":0.8021,"delta":0.4907,"oi":193},{"strike":18.0,"moneyness":1.162,"type":"put","iv":0.849,"delta":-0.4975,"oi":1276},{"strike":19.0,"moneyness":1.2266,"type":"call","iv":0.844,"delta":0.4599,"oi":116},{"strike":19.0,"moneyness":1.2266,"type":"put","iv":0.8084,"delta":-0.5507,"oi":300},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8137,"delta":0.4108,"oi":433},{"strike":21.0,"moneyness":1.3557,"type":"call","iv":0.829,"delta":0.3792,"oi":249},{"strike":22.0,"moneyness":1.4203,"type":"put","iv":0.7856,"delta":-0.6729,"oi":169},{"strike":22.0,"moneyness":1.4203,"type":"call","iv":0.832,"delta":0.3464,"oi":2639},{"strike":23.0,"moneyness":1.4848,"type":"call","iv":0.8372,"delta":0.3172,"oi":127},{"strike":24.0,"moneyness":1.5494,"type":"call","iv":0.8474,"delta":0.2929,"oi":568},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.8271,"delta":0.2576,"oi":287},{"strike":25.0,"moneyness":1.6139,"type":"put","iv":0.826,"delta":-0.743,"oi":108},{"strike":26.0,"moneyness":1.6785,"type":"call","iv":0.8452,"delta":0.2416,"oi":770},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.8371,"delta":0.216,"oi":213},{"strike":27.0,"moneyness":1.7431,"type":"put","iv":0.8595,"delta":-0.7739,"oi":130},{"strike":28.0,"moneyness":1.8076,"type":"call","iv":0.833,"delta":0.194,"oi":155},{"strike":29.0,"moneyness":1.8722,"type":"call","iv":0.8361,"delta":0.1772,"oi":121},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.8463,"delta":0.1652,"oi":3399},{"strike":32.0,"moneyness":2.0658,"type":"call","iv":0.8754,"delta":0.1485,"oi":553},{"strike":34.0,"moneyness":2.195,"type":"call","iv":0.8596,"delta":0.1177,"oi":2826},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.8595,"delta":0.1073,"oi":425},{"strike":36.0,"moneyness":2.3241,"type":"call","iv":0.9054,"delta":0.1149,"oi":1030},{"strike":38.0,"moneyness":2.4532,"type":"call","iv":0.8455,"delta":0.0766,"oi":139},{"strike":40.0,"moneyness":2.5823,"type":"call","iv":0.9025,"delta":0.0814,"oi":3902}]},{"expiration":"03/19/2027","underlying_price":15.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.9048,"delta":-0.0144,"oi":230},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8505,"delta":-0.1396,"oi":185},{"strike":11.0,"moneyness":0.7101,"type":"put","iv":0.8396,"delta":-0.1785,"oi":221},{"strike":12.0,"moneyness":0.7747,"type":"call","iv":0.817,"delta":0.7804,"oi":285},{"strike":12.0,"moneyness":0.7747,"type":"put","iv":0.8286,"delta":-0.2205,"oi":243},{"strike":13.0,"moneyness":0.8393,"type":"put","iv":0.8106,"delta":-0.2646,"oi":113},{"strike":14.0,"moneyness":0.9038,"type":"put","iv":0.8348,"delta":-0.31,"oi":288},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.813,"delta":0.6439,"oi":43829},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8089,"delta":-0.3565,"oi":4336},{"strike":16.0,"moneyness":1.0329,"type":"call","iv":0.8061,"delta":0.5983,"oi":2178},{"strike":16.0,"moneyness":1.0329,"type":"put","iv":0.8057,"delta":-0.4018,"oi":760},{"strike":17.0,"moneyness":1.0975,"type":"call","iv":0.8098,"delta":0.5555,"oi":287},{"strike":18.0,"moneyness":1.162,"type":"put","iv":0.8261,"delta":-0.4819,"oi":114},{"strike":18.0,"moneyness":1.162,"type":"call","iv":0.8078,"delta":0.5135,"oi":286},{"strike":19.0,"moneyness":1.2266,"type":"call","iv":0.8057,"delta":0.4735,"oi":265},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8045,"delta":0.4358,"oi":744},{"strike":21.0,"moneyness":1.3557,"type":"put","iv":0.8295,"delta":-0.5899,"oi":164},{"strike":22.0,"moneyness":1.4203,"type":"put","iv":0.8777,"delta":-0.6031,"oi":161},{"strike":22.0,"moneyness":1.4203,"type":"call","iv":0.8119,"delta":0.3711,"oi":204},{"strike":25.0,"moneyness":1.6139,"type":"put","iv":0.8443,"delta":-0.698,"oi":115},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.805,"delta":0.284,"oi":47546},{"strike":26.0,"moneyness":1.6785,"type":"call","iv":0.8042,"delta":0.2597,"oi":217},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.8099,"delta":0.2405,"oi":1849},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.828,"delta":0.1934,"oi":4084},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.8654,"delta":0.1431,"oi":251}]},{"expiration":"04/16/2027","underlying_price":15.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.8735,"delta":-0.0168,"oi":195},{"strike":9.0,"moneyness":0.581,"type":"put","iv":0.8506,"delta":-0.1111,"oi":206},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.842,"delta":-0.1456,"oi":157},{"strike":13.0,"moneyness":0.8393,"type":"put","iv":0.8189,"delta":-0.2644,"oi":311},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8429,"delta":0.6543,"oi":185},{"strike":17.0,"moneyness":1.0975,"type":"put","iv":0.8152,"delta":-0.4286,"oi":3072},{"strike":18.0,"moneyness":1.162,"type":"put","iv":0.8177,"delta":-0.4659,"oi":520},{"strike":19.0,"moneyness":1.2266,"type":"call","iv":0.8339,"delta":0.5028,"oi":327},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8491,"delta":0.4742,"oi":655},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.834,"delta":0.3288,"oi":351},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.8355,"delta":0.2297,"oi":101},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.8416,"delta":0.1634,"oi":357}]},{"expiration":"05/21/2027","underlying_price":15.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.9886,"delta":-0.0309,"oi":189},{"strike":9.0,"moneyness":0.581,"type":"put","iv":0.8606,"delta":-0.1199,"oi":105},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8673,"delta":-0.1542,"oi":734},{"strike":12.0,"moneyness":0.7747,"type":"put","iv":0.8159,"delta":-0.2238,"oi":107},{"strike":13.0,"moneyness":0.8393,"type":"call","iv":0.8705,"delta":0.7382,"oi":116},{"strike":13.0,"moneyness":0.8393,"type":"put","iv":0.8227,"delta":-0.2624,"oi":263},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8372,"delta":0.6631,"oi":284},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8175,"delta":-0.339,"oi":212},{"strike":18.0,"moneyness":1.162,"type":"call","iv":0.837,"delta":0.5582,"oi":176},{"strike":18.0,"moneyness":1.162,"type":"put","iv":0.8144,"delta":-0.4473,"oi":147},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8482,"delta":0.4988,"oi":177},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.8287,"delta":0.3174,"oi":246},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.8404,"delta":0.1982,"oi":144}]},{"expiration":"06/16/2028","underlying_price":15.489999771118164,"strikes":[{"strike":1.0,"moneyness":0.0646,"type":"put","iv":1.3548,"delta":-0.0067,"oi":351},{"strike":5.0,"moneyness":0.3228,"type":"put","iv":0.8743,"delta":-0.0521,"oi":106},{"strike":8.0,"moneyness":0.5165,"type":"put","iv":0.9042,"delta":-0.1129,"oi":148},{"strike":10.0,"moneyness":0.6456,"type":"put","iv":0.8969,"delta":-0.1536,"oi":182},{"strike":10.0,"moneyness":0.6456,"type":"call","iv":0.915,"delta":0.8471,"oi":287},{"strike":13.0,"moneyness":0.8393,"type":"put","iv":0.7777,"delta":-0.2262,"oi":124},{"strike":13.0,"moneyness":0.8393,"type":"call","iv":0.8444,"delta":0.7811,"oi":128},{"strike":15.0,"moneyness":0.9684,"type":"put","iv":0.8003,"delta":-0.2668,"oi":1137},{"strike":15.0,"moneyness":0.9684,"type":"call","iv":0.8209,"delta":0.7368,"oi":797},{"strike":17.0,"moneyness":1.0975,"type":"put","iv":0.8249,"delta":-0.3018,"oi":1547},{"strike":17.0,"moneyness":1.0975,"type":"call","iv":0.8317,"delta":0.6998,"oi":351},{"strike":20.0,"moneyness":1.2912,"type":"put","iv":0.8274,"delta":-0.3555,"oi":2483},{"strike":20.0,"moneyness":1.2912,"type":"call","iv":0.8357,"delta":0.6471,"oi":888},{"strike":22.0,"moneyness":1.4203,"type":"put","iv":0.8317,"delta":-0.3873,"oi":397},{"strike":22.0,"moneyness":1.4203,"type":"call","iv":0.8283,"delta":0.6115,"oi":366},{"strike":25.0,"moneyness":1.6139,"type":"call","iv":0.8057,"delta":0.5555,"oi":2603},{"strike":27.0,"moneyness":1.7431,"type":"call","iv":0.8143,"delta":0.5306,"oi":2633},{"strike":30.0,"moneyness":1.9367,"type":"call","iv":0.8166,"delta":0.4924,"oi":5486},{"strike":32.0,"moneyness":2.0658,"type":"call","iv":0.8068,"delta":0.4627,"oi":200},{"strike":35.0,"moneyness":2.2595,"type":"call","iv":0.6642,"delta":0.3361,"oi":10141},{"strike":37.0,"moneyness":2.3886,"type":"call","iv":0.8017,"delta":0.4054,"oi":3537},{"strike":40.0,"moneyness":2.5823,"type":"call","iv":0.799,"delta":0.375,"oi":15597}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.008467,"call_theta":0,"put_theta":-0.5647,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":60},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.013682,"call_theta":0,"put_theta":-0.5398,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":1711},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.061573,"call_theta":0,"put_theta":-15.1983,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":171},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.066,"call_theta":0,"put_theta":-3.0015,"call_vega":0,"put_vega":0.0002,"call_oi":107,"put_oi":14246},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.104596,"call_theta":0,"put_theta":-5.2659,"call_vega":0,"put_vega":0.0003,"call_oi":99,"put_oi":1335},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9234,"put_delta":-0.04,"call_gamma":0.12783,"put_gamma":0.094641,"call_theta":-2.2204,"put_theta":-1.0735,"call_vega":0.0002,"put_vega":0.0001,"call_oi":151,"put_oi":8043},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8789,"put_delta":-0.1741,"call_gamma":0.224446,"put_gamma":0.226371,"call_theta":-2.4761,"put_theta":-3.9957,"call_vega":0.0003,"put_vega":0.0004,"call_oi":478,"put_oi":3441},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8964,"put_delta":-0.0421,"call_gamma":0.451497,"put_gamma":0.309793,"call_theta":-0.9861,"put_theta":-0.3567,"call_vega":0.0003,"put_vega":0.0001,"call_oi":1198,"put_oi":3507},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4777,"put_delta":-0.5338,"call_gamma":2.451295,"put_gamma":3.536399,"call_theta":-0.8875,"put_theta":-0.6111,"call_vega":0.0006,"put_vega":0.0006,"call_oi":4819,"put_oi":1948},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0426,"put_delta":-0.9986,"call_gamma":0.312851,"put_gamma":0.027796,"call_theta":-0.3603,"put_theta":-0.0089,"call_vega":0.0001,"put_vega":0.0,"call_oi":6798,"put_oi":852},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0912,"put_delta":-0.8435,"call_gamma":0.227413,"put_gamma":0.254751,"call_theta":-1.6204,"put_theta":-3.0916,"call_vega":0.0003,"put_vega":0.0004,"call_oi":3692,"put_oi":300},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.095869,"put_gamma":0,"call_theta":-0.7896,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6242,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0275,"put_delta":-0.9995,"call_gamma":0.06537,"put_gamma":0.003103,"call_theta":-0.8415,"put_theta":-0.0118,"call_vega":0.0001,"put_vega":0.0,"call_oi":1649,"put_oi":4750},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.034131,"put_gamma":0,"call_theta":-0.5076,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3954,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.218,"put_delta":0,"call_gamma":0.094216,"put_gamma":0,"call_theta":-12.6173,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.031092,"put_gamma":0,"call_theta":-0.9457,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.9997,"call_gamma":0.017875,"put_gamma":0.001129,"call_theta":-0.5538,"put_theta":-0.0143,"call_vega":0.0,"put_vega":0.0,"call_oi":1488,"put_oi":105},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.058316,"put_gamma":0,"call_theta":-6.0493,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4033,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.021698,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":126},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.025894,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1116},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0873,"call_gamma":0,"put_gamma":0.075101,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":8388},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.09234,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0028,"call_oi":62,"put_oi":1938},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.145334,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":887},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7659,"put_delta":-0.2278,"call_gamma":0.200521,"put_gamma":0.204003,"call_theta":-0.0403,"put_theta":-0.0368,"call_vega":0.0061,"put_vega":0.006,"call_oi":567,"put_oi":5410},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6503,"put_delta":-0.3478,"call_gamma":0.245638,"put_gamma":0.249418,"call_theta":-0.0476,"put_theta":-0.045,"call_vega":0.0074,"put_vega":0.0073,"call_oi":965,"put_oi":1153},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5197,"put_delta":-0.4804,"call_gamma":0.262811,"put_gamma":0.264645,"call_theta":-0.0512,"put_theta":-0.0491,"call_vega":0.0079,"put_vega":0.0079,"call_oi":1797,"put_oi":5663},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3937,"put_delta":-0.6232,"call_gamma":0.250226,"put_gamma":0.277099,"call_theta":-0.0499,"put_theta":-0.0421,"call_vega":0.0076,"put_vega":0.0075,"call_oi":872,"put_oi":619},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2833,"put_delta":-0.6715,"call_gamma":0.218024,"put_gamma":0.188955,"call_theta":-0.0443,"put_theta":-0.0563,"call_vega":0.0067,"put_vega":0.0072,"call_oi":3065,"put_oi":268},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1907,"put_delta":-0.7125,"call_gamma":0.17597,"put_gamma":0.151033,"call_theta":-0.0353,"put_theta":-0.0626,"call_vega":0.0054,"put_vega":0.0068,"call_oi":1009,"put_oi":291},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1266,"put_delta":-0.9239,"call_gamma":0.1319,"put_gamma":0.112211,"call_theta":-0.0275,"put_theta":-0.0133,"call_vega":0.0041,"put_vega":0.0028,"call_oi":3764,"put_oi":75},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0843,"put_delta":-0.9276,"call_gamma":0.095451,"put_gamma":0.089702,"call_theta":-0.021,"put_theta":-0.0157,"call_vega":0.0031,"put_vega":0.0027,"call_oi":702,"put_oi":148},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0527,"put_delta":-0.8827,"call_gamma":0.065638,"put_gamma":0.09045,"call_theta":-0.0148,"put_theta":-0.0338,"call_vega":0.0021,"put_vega":0.0039,"call_oi":193,"put_oi":377},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0481,"put_delta":-0.9764,"call_gamma":0.054623,"put_gamma":0.035943,"call_theta":-0.0153,"put_theta":-0.005,"call_vega":0.002,"put_vega":0.0011,"call_oi":225,"put_oi":143},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.049066,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":2550,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.038047,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.015184,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":6381},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9592,"put_delta":-0.0718,"call_gamma":0.036649,"put_gamma":0.047102,"call_theta":-0.0094,"put_theta":-0.0152,"call_vega":0.0026,"put_vega":0.004,"call_oi":22312,"put_oi":5275},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8563,"put_delta":-0.1301,"call_gamma":0.080507,"put_gamma":0.080475,"call_theta":-0.0257,"put_theta":-0.0212,"call_vega":0.0066,"put_vega":0.0062,"call_oi":976,"put_oi":26022},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1873,"call_gamma":0,"put_gamma":0.100076,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":581},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7967,"put_delta":-0.2189,"call_gamma":0.135596,"put_gamma":0.130521,"call_theta":-0.0239,"put_theta":-0.0253,"call_vega":0.0083,"put_vega":0.0086,"call_oi":11787,"put_oi":10293},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7112,"put_delta":-0.2956,"call_gamma":0.159155,"put_gamma":0.153213,"call_theta":-0.0293,"put_theta":-0.0294,"call_vega":0.01,"put_vega":0.0101,"call_oi":591,"put_oi":4103},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6208,"put_delta":-0.3798,"call_gamma":0.172513,"put_gamma":0.171025,"call_theta":-0.0333,"put_theta":-0.0318,"call_vega":0.0111,"put_vega":0.0111,"call_oi":3869,"put_oi":16987},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5318,"put_delta":-0.4687,"call_gamma":0.173482,"put_gamma":0.176708,"call_theta":-0.0359,"put_theta":-0.0335,"call_vega":0.0116,"put_vega":0.0116,"call_oi":3783,"put_oi":4831},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4433,"put_delta":-0.5556,"call_gamma":0.177199,"put_gamma":0.17544,"call_theta":-0.0346,"put_theta":-0.0331,"call_vega":0.0115,"put_vega":0.0115,"call_oi":11259,"put_oi":8101},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3669,"put_delta":-0.6077,"call_gamma":0.163431,"put_gamma":0.144565,"call_theta":-0.034,"put_theta":-0.038,"call_vega":0.011,"put_vega":0.0112,"call_oi":1911,"put_oi":762},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2924,"put_delta":-0.7089,"call_gamma":0.150336,"put_gamma":0.150846,"call_theta":-0.0307,"put_theta":-0.0285,"call_vega":0.01,"put_vega":0.01,"call_oi":20991,"put_oi":2890},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2296,"put_delta":-0.7325,"call_gamma":0.132325,"put_gamma":0.124454,"call_theta":-0.0271,"put_theta":-0.0319,"call_vega":0.0089,"put_vega":0.0096,"call_oi":5587,"put_oi":201},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":-0.7782,"call_gamma":0.112874,"put_gamma":0.110219,"call_theta":-0.0232,"put_theta":-0.0292,"call_vega":0.0076,"put_vega":0.0087,"call_oi":29551,"put_oi":784},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1413,"put_delta":-0.7625,"call_gamma":0.094523,"put_gamma":0.093112,"call_theta":-0.0206,"put_theta":-0.0377,"call_vega":0.0065,"put_vega":0.009,"call_oi":401,"put_oi":165},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1337,"put_delta":-0.8422,"call_gamma":0.082008,"put_gamma":0.084155,"call_theta":-0.022,"put_theta":-0.0246,"call_vega":0.0063,"put_vega":0.007,"call_oi":21189,"put_oi":864},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":-0.9606,"call_gamma":0.062892,"put_gamma":0.043721,"call_theta":-0.0142,"put_theta":-0.0042,"call_vega":0.0044,"put_vega":0.0025,"call_oi":161,"put_oi":148},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":-0.8583,"call_gamma":0.053471,"put_gamma":0.067316,"call_theta":-0.0134,"put_theta":-0.0267,"call_vega":0.004,"put_vega":0.0066,"call_oi":29863,"put_oi":614},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8993,"put_delta":0,"call_gamma":0.037152,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.045795,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":95},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.059783,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":4454},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.080178,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":5191},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1675,"call_gamma":0,"put_gamma":0.102427,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":189},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7398,"put_delta":-0.2506,"call_gamma":0.111032,"put_gamma":0.115957,"call_theta":-0.0248,"put_theta":-0.0213,"call_vega":0.0118,"put_vega":0.0115,"call_oi":225,"put_oi":267},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6726,"put_delta":-0.3178,"call_gamma":0.119047,"put_gamma":0.129656,"call_theta":-0.0284,"put_theta":-0.0239,"call_vega":0.0131,"put_vega":0.0129,"call_oi":139,"put_oi":476},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6162,"put_delta":-0.388,"call_gamma":0.154217,"put_gamma":0.141306,"call_theta":-0.0246,"put_theta":-0.0252,"call_vega":0.0138,"put_vega":0.0139,"call_oi":175,"put_oi":672},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5378,"put_delta":-0.4615,"call_gamma":0.151032,"put_gamma":0.147329,"call_theta":-0.027,"put_theta":-0.0258,"call_vega":0.0144,"put_vega":0.0144,"call_oi":175,"put_oi":328},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4762,"put_delta":-0.5311,"call_gamma":0.133452,"put_gamma":0.14327,"call_theta":-0.0305,"put_theta":-0.0265,"call_vega":0.0144,"put_vega":0.0144,"call_oi":207,"put_oi":390},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4022,"put_delta":-0.59,"call_gamma":0.13869,"put_gamma":0.132809,"call_theta":-0.0276,"put_theta":-0.0272,"call_vega":0.014,"put_vega":0.0141,"call_oi":322,"put_oi":151},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.339,"put_delta":-0.6666,"call_gamma":0.131578,"put_gamma":0.134097,"call_theta":-0.026,"put_theta":-0.0232,"call_vega":0.0133,"put_vega":0.0132,"call_oi":1310,"put_oi":110},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2646,"put_delta":-0.7024,"call_gamma":0.125894,"put_gamma":0.117128,"call_theta":-0.0217,"put_theta":-0.0241,"call_vega":0.0119,"put_vega":0.0126,"call_oi":204,"put_oi":145},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2233,"put_delta":-0.7886,"call_gamma":0.110605,"put_gamma":0.111819,"call_theta":-0.0205,"put_theta":-0.017,"call_vega":0.0108,"put_vega":0.0105,"call_oi":1336,"put_oi":72},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2224,"put_delta":-0.8883,"call_gamma":0.094982,"put_gamma":0.090048,"call_theta":-0.0237,"put_theta":-0.0081,"call_vega":0.0108,"put_vega":0.0069,"call_oi":111,"put_oi":79},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1566,"put_delta":-0.8818,"call_gamma":0.084395,"put_gamma":0.079978,"call_theta":-0.0173,"put_theta":-0.0102,"call_vega":0.0087,"put_vega":0.0072,"call_oi":192,"put_oi":127},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1413,"put_delta":0,"call_gamma":0.074345,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.061938,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.035035,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":57},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.038487,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":90},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.050495,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":489},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.063597,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":1114},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.077809,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":160},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2283,"call_gamma":0,"put_gamma":0.087929,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":2056},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7335,"put_delta":-0.2838,"call_gamma":0.106546,"put_gamma":0.096009,"call_theta":-0.0198,"put_theta":-0.0215,"call_vega":0.0138,"put_vega":0.0143,"call_oi":442,"put_oi":443},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3383,"call_gamma":0,"put_gamma":0.103382,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":481},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6077,"put_delta":-0.3926,"call_gamma":0.118554,"put_gamma":0.117435,"call_theta":-0.024,"put_theta":-0.0225,"call_vega":0.0162,"put_vega":0.0162,"call_oi":300,"put_oi":281},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5464,"put_delta":-0.4511,"call_gamma":0.122108,"put_gamma":0.114563,"call_theta":-0.0246,"put_theta":-0.0244,"call_vega":0.0167,"put_vega":0.0167,"call_oi":386,"put_oi":1158},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4827,"put_delta":-0.5032,"call_gamma":0.127171,"put_gamma":0.110091,"call_theta":-0.0239,"put_theta":-0.0257,"call_vega":0.0168,"put_vega":0.0168,"call_oi":158,"put_oi":122},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4252,"put_delta":-0.568,"call_gamma":0.122912,"put_gamma":0.117944,"call_theta":-0.0238,"put_theta":-0.023,"call_vega":0.0165,"put_vega":0.0166,"call_oi":250,"put_oi":407},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3709,"put_delta":-0.6189,"call_gamma":0.117572,"put_gamma":0.112716,"call_theta":-0.0231,"put_theta":-0.0225,"call_vega":0.0159,"put_vega":0.0161,"call_oi":2442,"put_oi":80},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3298,"put_delta":-0.6636,"call_gamma":0.107924,"put_gamma":0.105754,"call_theta":-0.023,"put_theta":-0.0218,"call_vega":0.0153,"put_vega":0.0154,"call_oi":316,"put_oi":64},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2775,"put_delta":-0.7349,"call_gamma":0.102418,"put_gamma":0.104804,"call_theta":-0.0207,"put_theta":-0.0173,"call_vega":0.0141,"put_vega":0.0138,"call_oi":400,"put_oi":61},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2403,"put_delta":-0.7616,"call_gamma":0.093564,"put_gamma":0.093783,"call_theta":-0.0195,"put_theta":-0.0172,"call_vega":0.0131,"put_vega":0.013,"call_oi":185,"put_oi":62},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2006,"put_delta":-0.7948,"call_gamma":0.085154,"put_gamma":0.08498,"call_theta":-0.0174,"put_theta":-0.0157,"call_vega":0.0118,"put_vega":0.012,"call_oi":3271,"put_oi":79},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.07617,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1401,"put_delta":0,"call_gamma":0.06757,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":920,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.042738,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":79},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.052259,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":244},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.072766,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":64},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7,"put_delta":-0.2988,"call_gamma":0.083167,"put_gamma":0.084153,"call_theta":-0.0224,"put_theta":-0.0204,"call_vega":0.0164,"put_vega":0.0164,"call_oi":67,"put_oi":160},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6592,"put_delta":-0.3398,"call_gamma":0.097808,"put_gamma":0.099335,"call_theta":-0.0212,"put_theta":-0.0191,"call_vega":0.0173,"put_vega":0.0173,"call_oi":98,"put_oi":82},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6063,"put_delta":-0.3936,"call_gamma":0.100615,"put_gamma":0.102044,"call_theta":-0.0225,"put_theta":-0.0205,"call_vega":0.0182,"put_vega":0.0182,"call_oi":167,"put_oi":114},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5544,"put_delta":0,"call_gamma":0.103349,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.503,"put_delta":0,"call_gamma":0.104695,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4541,"put_delta":0,"call_gamma":0.103317,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3973,"put_delta":0,"call_gamma":0.105713,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3627,"put_delta":0,"call_gamma":0.097527,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3028,"put_delta":0,"call_gamma":0.097423,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2831,"put_delta":0,"call_gamma":0.087829,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.075854,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.069433,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9527,"put_delta":-0.106,"call_gamma":0.028558,"put_gamma":0.036975,"call_theta":-0.0047,"put_theta":-0.0092,"call_vega":0.0055,"put_vega":0.0103,"call_oi":94,"put_oi":4858},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.844,"put_delta":-0.1728,"call_gamma":0.050885,"put_gamma":0.049035,"call_theta":-0.0128,"put_theta":-0.0135,"call_vega":0.0134,"put_vega":0.0144,"call_oi":265,"put_oi":8221},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7594,"put_delta":-0.2344,"call_gamma":0.059506,"put_gamma":0.061809,"call_theta":-0.0179,"put_theta":-0.0154,"call_vega":0.0175,"put_vega":0.0172,"call_oi":553,"put_oi":2046},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.692,"put_delta":-0.3066,"call_gamma":0.07417,"put_gamma":0.075473,"call_theta":-0.0183,"put_theta":-0.0163,"call_vega":0.0198,"put_vega":0.0197,"call_oi":268,"put_oi":14496},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":-0.3912,"call_gamma":0.080766,"put_gamma":0.081504,"call_theta":-0.0199,"put_theta":-0.018,"call_vega":0.0216,"put_vega":0.0216,"call_oi":10276,"put_oi":12013},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5278,"put_delta":-0.4756,"call_gamma":0.082478,"put_gamma":0.085451,"call_theta":-0.0208,"put_theta":-0.0182,"call_vega":0.0224,"put_vega":0.0224,"call_oi":26986,"put_oi":3155},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4471,"put_delta":-0.5453,"call_gamma":0.083479,"put_gamma":0.080059,"call_theta":-0.0202,"put_theta":-0.0191,"call_vega":0.0222,"put_vega":0.0223,"call_oi":28151,"put_oi":3068},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3746,"put_delta":-0.6195,"call_gamma":0.079998,"put_gamma":0.078411,"call_theta":-0.0193,"put_theta":-0.0177,"call_vega":0.0213,"put_vega":0.0214,"call_oi":22410,"put_oi":6353},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3238,"put_delta":-0.6684,"call_gamma":0.072152,"put_gamma":0.070845,"call_theta":-0.0191,"put_theta":-0.0176,"call_vega":0.0202,"put_vega":0.0204,"call_oi":2269,"put_oi":351},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2539,"put_delta":-0.7131,"call_gamma":0.06748,"put_gamma":0.06448,"call_theta":-0.0162,"put_theta":-0.0168,"call_vega":0.018,"put_vega":0.0191,"call_oi":33059,"put_oi":2973},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.845,"put_delta":-0.1262,"call_gamma":0.034789,"put_gamma":0.036653,"call_theta":-0.0116,"put_theta":-0.0074,"call_vega":0.0168,"put_vega":0.0146,"call_oi":115,"put_oi":908},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8125,"put_delta":-0.1889,"call_gamma":0.045911,"put_gamma":0.04566,"call_theta":-0.0113,"put_theta":-0.0101,"call_vega":0.019,"put_vega":0.0191,"call_oi":6502,"put_oi":5361},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7491,"put_delta":-0.2494,"call_gamma":0.053586,"put_gamma":0.05429,"call_theta":-0.0134,"put_theta":-0.0116,"call_vega":0.0225,"put_vega":0.0224,"call_oi":74,"put_oi":12107},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6839,"put_delta":-0.3149,"call_gamma":0.060011,"put_gamma":0.061872,"call_theta":-0.0147,"put_theta":-0.0127,"call_vega":0.0251,"put_vega":0.0251,"call_oi":374,"put_oi":3283},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6166,"put_delta":-0.3841,"call_gamma":0.065932,"put_gamma":0.067582,"call_theta":-0.0154,"put_theta":-0.0133,"call_vega":0.027,"put_vega":0.027,"call_oi":11948,"put_oi":7015},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5509,"put_delta":-0.4493,"call_gamma":0.067281,"put_gamma":0.067402,"call_theta":-0.0161,"put_theta":-0.0142,"call_vega":0.028,"put_vega":0.028,"call_oi":26580,"put_oi":18358},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4813,"put_delta":-0.5198,"call_gamma":0.070257,"put_gamma":0.070724,"call_theta":-0.0155,"put_theta":-0.0135,"call_vega":0.0282,"put_vega":0.0282,"call_oi":10702,"put_oi":3282},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.424,"put_delta":-0.5635,"call_gamma":0.067714,"put_gamma":0.064315,"call_theta":-0.0155,"put_theta":-0.0144,"call_vega":0.0277,"put_vega":0.0278,"call_oi":10397,"put_oi":4398},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3724,"put_delta":-0.614,"call_gamma":0.064395,"put_gamma":0.061857,"call_theta":-0.0152,"put_theta":-0.0139,"call_vega":0.0267,"put_vega":0.027,"call_oi":6168,"put_oi":3038},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3179,"put_delta":-0.6678,"call_gamma":0.061632,"put_gamma":0.059843,"call_theta":-0.014,"put_theta":-0.0127,"call_vega":0.0252,"put_vega":0.0257,"call_oi":62871,"put_oi":17148}],"strikes":[11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.02,"put_25d_iv":187.19,"call_25d_iv":187.17,"put_25d_strike":15.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.64,"put_25d_iv":74.54,"call_25d_iv":78.18,"put_25d_strike":14.5,"call_25d_strike":16.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.05,"put_25d_iv":77.37,"call_25d_iv":78.42,"put_25d_strike":14.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.97,"put_25d_iv":75.67,"call_25d_iv":71.7,"put_25d_strike":14.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.7,"put_25d_iv":81.62,"call_25d_iv":78.92,"put_25d_strike":13.5,"call_25d_strike":18.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.57,"put_25d_iv":87.23,"call_25d_iv":82.67,"put_25d_strike":14.0,"call_25d_strike":19.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.85,"put_25d_iv":88.38,"call_25d_iv":84.53,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":82.7,"call_25d_iv":81.26,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.56,"put_25d_iv":85.61,"call_25d_iv":81.05,"put_25d_strike":13.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.09,"put_25d_iv":82.8,"call_25d_iv":82.71,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.07,"put_25d_iv":81.06,"call_25d_iv":80.99,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.66,"put_25d_iv":81.89,"call_25d_iv":83.55,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.7,"put_25d_iv":82.27,"call_25d_iv":80.57,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.5,"put_25d_iv":82.51,"call_25d_iv":84.0,"put_25d_strike":12.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":10.67,"put_25d_iv":83.9,"call_25d_iv":73.23,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.35,"put_25d_iv":81.01,"call_25d_iv":74.65,"put_25d_strike":12.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.07,"put_25d_iv":81.32,"call_25d_iv":80.24,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":13.6,"put_25d_iv":80.03,"call_25d_iv":66.42,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":173,"put_oi":0},{"strike":1.0,"call_vanna":-3.0,"put_vanna":87.0,"net_vanna":84.0,"call_oi":229,"put_oi":8007},{"strike":1.5,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":80,"put_oi":946},{"strike":2.0,"call_vanna":-4.0,"put_vanna":47.0,"net_vanna":43.0,"call_oi":451,"put_oi":4014},{"strike":2.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":2701},{"strike":3.0,"call_vanna":-19.0,"put_vanna":155.0,"net_vanna":136.0,"call_oi":861,"put_oi":9183},{"strike":3.5,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":364,"put_oi":549},{"strike":4.0,"call_vanna":-39.0,"put_vanna":328.0,"net_vanna":289.0,"call_oi":1637,"put_oi":10312},{"strike":4.5,"call_vanna":-31.0,"put_vanna":18.0,"net_vanna":-13.0,"call_oi":1565,"put_oi":1466},{"strike":5.0,"call_vanna":-429.0,"put_vanna":322.0,"net_vanna":-108.0,"call_oi":8808,"put_oi":25275},{"strike":5.5,"call_vanna":-111.0,"put_vanna":4.0,"net_vanna":-107.0,"call_oi":2558,"put_oi":314},{"strike":6.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":7.0,"call_vanna":-476.0,"put_vanna":451.0,"net_vanna":-25.0,"call_oi":16769,"put_oi":10209},{"strike":8.0,"call_vanna":-252.0,"put_vanna":157.0,"net_vanna":-95.0,"call_oi":2654,"put_oi":1081},{"strike":9.0,"call_vanna":-10.0,"put_vanna":514.0,"net_vanna":505.0,"call_oi":210,"put_oi":121635},{"strike":10.0,"call_vanna":-1629.0,"put_vanna":5185.0,"net_vanna":3557.0,"call_oi":18601,"put_oi":97167},{"strike":11.0,"call_vanna":-21.0,"put_vanna":519.0,"net_vanna":498.0,"call_oi":376,"put_oi":13798},{"strike":11.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":295},{"strike":12.0,"call_vanna":-3618.0,"put_vanna":4826.0,"net_vanna":1208.0,"call_oi":54098,"put_oi":54577},{"strike":12.5,"call_vanna":0,"put_vanna":190.0,"net_vanna":190.0,"call_oi":0,"put_oi":6855},{"strike":13.0,"call_vanna":-137.0,"put_vanna":2333.0,"net_vanna":2196.0,"call_oi":2173,"put_oi":70208},{"strike":13.5,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":6099},{"strike":14.0,"call_vanna":-496.0,"put_vanna":1814.0,"net_vanna":1318.0,"call_oi":14089,"put_oi":44895},{"strike":14.5,"call_vanna":-36.0,"put_vanna":262.0,"net_vanna":226.0,"call_oi":1873,"put_oi":13993},{"strike":15.0,"call_vanna":-7836.0,"put_vanna":5698.0,"net_vanna":-2138.0,"call_oi":116088,"put_oi":77102},{"strike":15.5,"call_vanna":-29.0,"put_vanna":48.0,"net_vanna":19.0,"call_oi":11179,"put_oi":13928},{"strike":16.0,"call_vanna":-2200.0,"put_vanna":402.0,"net_vanna":-1797.0,"call_oi":127743,"put_oi":35068},{"strike":16.5,"call_vanna":109.0,"put_vanna":-25.0,"net_vanna":84.0,"call_oi":9313,"put_oi":1888},{"strike":17.0,"call_vanna":-136.0,"put_vanna":6113.0,"net_vanna":5977.0,"call_oi":88879,"put_oi":58914},{"strike":17.5,"call_vanna":271.0,"put_vanna":-14.0,"net_vanna":258.0,"call_oi":11670,"put_oi":5235},{"strike":18.0,"call_vanna":2752.0,"put_vanna":-334.0,"net_vanna":2417.0,"call_oi":109062,"put_oi":14525},{"strike":18.5,"call_vanna":31.0,"put_vanna":-18.0,"net_vanna":13.0,"call_oi":1267,"put_oi":683},{"strike":19.0,"call_vanna":1636.0,"put_vanna":-203.0,"net_vanna":1433.0,"call_oi":47157,"put_oi":5665},{"strike":19.5,"call_vanna":53.0,"put_vanna":-2.0,"net_vanna":51.0,"call_oi":4656,"put_oi":253},{"strike":20.0,"call_vanna":5471.0,"put_vanna":188.0,"net_vanna":5660.0,"call_oi":201096,"put_oi":38498},{"strike":20.5,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":7175,"put_oi":0},{"strike":21.0,"call_vanna":553.0,"put_vanna":-120.0,"net_vanna":433.0,"call_oi":24523,"put_oi":2224},{"strike":21.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1901,"put_oi":0},{"strike":22.0,"call_vanna":3965.0,"put_vanna":467.0,"net_vanna":4432.0,"call_oi":131309,"put_oi":26429},{"strike":22.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":462,"put_oi":0},{"strike":23.0,"call_vanna":4026.0,"put_vanna":-218.0,"net_vanna":3808.0,"call_oi":73570,"put_oi":3001},{"strike":24.0,"call_vanna":4679.0,"put_vanna":-218.0,"net_vanna":4461.0,"call_oi":74637,"put_oi":3128},{"strike":25.0,"call_vanna":15886.0,"put_vanna":-365.0,"net_vanna":15520.0,"call_oi":264547,"put_oi":12768},{"strike":26.0,"call_vanna":1221.0,"put_vanna":-49.0,"net_vanna":1172.0,"call_oi":19863,"put_oi":658},{"strike":27.0,"call_vanna":1823.0,"put_vanna":-299.0,"net_vanna":1524.0,"call_oi":30874,"put_oi":6453},{"strike":28.0,"call_vanna":1399.0,"put_vanna":-171.0,"net_vanna":1227.0,"call_oi":25656,"put_oi":2612},{"strike":29.0,"call_vanna":633.0,"put_vanna":-273.0,"net_vanna":360.0,"call_oi":11569,"put_oi":4342},{"strike":30.0,"call_vanna":11102.0,"put_vanna":-225.0,"net_vanna":10878.0,"call_oi":187304,"put_oi":2968},{"strike":31.0,"call_vanna":289.0,"put_vanna":0,"net_vanna":289.0,"call_oi":6300,"put_oi":0},{"strike":32.0,"call_vanna":2484.0,"put_vanna":-65.0,"net_vanna":2420.0,"call_oi":40893,"put_oi":978},{"strike":33.0,"call_vanna":680.0,"put_vanna":-4.0,"net_vanna":676.0,"call_oi":19651,"put_oi":51},{"strike":34.0,"call_vanna":472.0,"put_vanna":0,"net_vanna":472.0,"call_oi":6643,"put_oi":0},{"strike":35.0,"call_vanna":6140.0,"put_vanna":-76.0,"net_vanna":6064.0,"call_oi":68118,"put_oi":633},{"strike":36.0,"call_vanna":251.0,"put_vanna":0,"net_vanna":251.0,"call_oi":4553,"put_oi":0},{"strike":37.0,"call_vanna":1346.0,"put_vanna":0,"net_vanna":1346.0,"call_oi":22422,"put_oi":0},{"strike":38.0,"call_vanna":627.0,"put_vanna":0,"net_vanna":627.0,"call_oi":19661,"put_oi":0},{"strike":39.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":7379,"put_oi":0},{"strike":40.0,"call_vanna":9872.0,"put_vanna":-22.0,"net_vanna":9849.0,"call_oi":98374,"put_oi":193},{"strike":41.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":4564,"put_oi":0}],"net_vanna":88499.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-11298.0,"put_charm":9.0,"net_charm":-11289.0,"call_oi":1330,"put_oi":68},{"strike":9.0,"call_charm":-3023.0,"put_charm":7230.0,"net_charm":4207.0,"call_oi":88,"put_oi":121324},{"strike":10.0,"call_charm":-27319.0,"put_charm":23729.0,"net_charm":-3590.0,"call_oi":3370,"put_oi":69635},{"strike":11.0,"call_charm":-3756.0,"put_charm":4591.0,"net_charm":835.0,"call_oi":194,"put_oi":11296},{"strike":11.5,"call_charm":0,"put_charm":279.0,"net_charm":279.0,"call_oi":0,"put_oi":295},{"strike":12.0,"call_charm":-524996.0,"put_charm":30420.0,"net_charm":-494577.0,"call_oi":22577,"put_oi":14324},{"strike":12.5,"call_charm":0,"put_charm":10466.0,"net_charm":10466.0,"call_oi":0,"put_oi":6684},{"strike":13.0,"call_charm":-61712.0,"put_charm":317727.0,"net_charm":256016.0,"call_oi":1529,"put_oi":41871},{"strike":13.5,"call_charm":0,"put_charm":34152.0,"net_charm":34152.0,"call_oi":0,"put_oi":4764},{"strike":14.0,"call_charm":-604370.0,"put_charm":226839.0,"net_charm":-377531.0,"call_oi":12789,"put_oi":26546},{"strike":14.5,"call_charm":-129466.0,"put_charm":341202.0,"net_charm":211735.0,"call_oi":1395,"put_oi":10552},{"strike":15.0,"call_charm":-469298.0,"put_charm":707878.0,"net_charm":238581.0,"call_oi":15752,"put_oi":31220},{"strike":15.5,"call_charm":-451862.0,"put_charm":916927.0,"net_charm":465065.0,"call_oi":6360,"put_oi":11980},{"strike":16.0,"call_charm":-769631.0,"put_charm":504872.0,"net_charm":-264759.0,"call_oi":39702,"put_oi":12387},{"strike":16.5,"call_charm":-272902.0,"put_charm":109821.0,"net_charm":-163081.0,"call_oi":5621,"put_oi":1588},{"strike":17.0,"call_charm":-764587.0,"put_charm":248103.0,"net_charm":-516484.0,"call_oi":54084,"put_oi":6439},{"strike":17.5,"call_charm":-165337.0,"put_charm":22512.0,"net_charm":-142826.0,"call_oi":10021,"put_oi":485},{"strike":18.0,"call_charm":-457022.0,"put_charm":112304.0,"net_charm":-344718.0,"call_oi":54461,"put_oi":7418},{"strike":18.5,"call_charm":-6463.0,"put_charm":72980.0,"net_charm":66517.0,"call_oi":973,"put_oi":683},{"strike":19.0,"call_charm":-190028.0,"put_charm":56738.0,"net_charm":-133290.0,"call_oi":27146,"put_oi":1564},{"strike":19.5,"call_charm":-13604.0,"put_charm":1544.0,"net_charm":-12060.0,"call_oi":3168,"put_oi":148},{"strike":20.0,"call_charm":-180197.0,"put_charm":63259.0,"net_charm":-116938.0,"call_oi":64888,"put_oi":3587},{"strike":20.5,"call_charm":-18757.0,"put_charm":0,"net_charm":-18757.0,"call_oi":7175,"put_oi":0},{"strike":21.0,"call_charm":-43790.0,"put_charm":4615.0,"net_charm":-39175.0,"call_oi":22410,"put_oi":445},{"strike":21.5,"call_charm":-6548.0,"put_charm":0,"net_charm":-6548.0,"call_oi":1538,"put_oi":0},{"strike":22.0,"call_charm":-68926.0,"put_charm":3804.0,"net_charm":-65122.0,"call_oi":60760,"put_oi":406},{"strike":22.5,"call_charm":-2091.0,"put_charm":0,"net_charm":-2091.0,"call_oi":385,"put_oi":0},{"strike":23.0,"call_charm":-80836.0,"put_charm":3518.0,"net_charm":-77318.0,"call_oi":67451,"put_oi":449},{"strike":24.0,"call_charm":-48083.0,"put_charm":2939.0,"net_charm":-45144.0,"call_oi":24781,"put_oi":1127},{"strike":25.0,"call_charm":-28760.0,"put_charm":6948.0,"net_charm":-21812.0,"call_oi":68711,"put_oi":1466},{"strike":26.0,"call_charm":-7949.0,"put_charm":298.0,"net_charm":-7651.0,"call_oi":7937,"put_oi":100},{"strike":27.0,"call_charm":-11370.0,"put_charm":322.0,"net_charm":-11048.0,"call_oi":7434,"put_oi":102},{"strike":28.0,"call_charm":-10328.0,"put_charm":376.0,"net_charm":-9951.0,"call_oi":11820,"put_oi":113},{"strike":29.0,"call_charm":-289.0,"put_charm":585.0,"net_charm":296.0,"call_oi":1928,"put_oi":167},{"strike":30.0,"call_charm":-6729.0,"put_charm":1483.0,"net_charm":-5247.0,"call_oi":32019,"put_oi":404},{"strike":31.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":3129,"put_oi":0},{"strike":32.0,"call_charm":-19187.0,"put_charm":0,"net_charm":-19187.0,"call_oi":15515,"put_oi":0},{"strike":33.0,"call_charm":-45810.0,"put_charm":0,"net_charm":-45810.0,"call_oi":18509,"put_oi":0},{"strike":34.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":677,"put_oi":0},{"strike":35.0,"call_charm":-7299.0,"put_charm":0,"net_charm":-7299.0,"call_oi":6301,"put_oi":0},{"strike":36.0,"call_charm":-184.0,"put_charm":0,"net_charm":-184.0,"call_oi":1161,"put_oi":0},{"strike":37.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":4318,"put_oi":0},{"strike":38.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":784,"put_oi":0},{"strike":39.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":883,"put_oi":0},{"strike":40.0,"call_charm":-459.0,"put_charm":0,"net_charm":-459.0,"call_oi":7628,"put_oi":0},{"strike":41.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":1444,"put_oi":0}],"net_charm":-1677382.0,"weekend_delta_shift":-5032147.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":589664.0,"put_delta":-924566.0,"net_delta":-334902.0,"call_oi":42647,"put_oi":40628,"total_oi":83275,"total_volume":28223,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":439902.0,"put_delta":-692972.0,"net_delta":-253070.0,"call_oi":23878,"put_oi":26834,"total_oi":50712,"total_volume":63141,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":6568237.0,"put_delta":-2690968.0,"net_delta":3877269.0,"call_oi":336719,"put_oi":210950,"total_oi":547669,"total_volume":49128,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":238844.0,"put_delta":-249767.0,"net_delta":-10923.0,"call_oi":12519,"put_oi":12817,"total_oi":25336,"total_volume":13135,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":322060.0,"put_delta":-457494.0,"net_delta":-135434.0,"call_oi":13948,"put_oi":67256,"total_oi":81204,"total_volume":8596,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":81449.0,"put_delta":-29692.0,"net_delta":51757.0,"call_oi":1937,"put_oi":1031,"total_oi":2968,"total_volume":763,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1210.0,"put_delta":-152.0,"net_delta":1057.0,"call_oi":25,"put_oi":5,"total_oi":30,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7558456.0,"put_delta":-2545604.0,"net_delta":5012852.0,"call_oi":311752,"put_oi":71437,"total_oi":383189,"total_volume":46899,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":10847654.0,"put_delta":-4559038.0,"net_delta":6288617.0,"call_oi":448332,"put_oi":107213,"total_oi":555545,"total_volume":17017,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":15525739.0,"put_delta":-2070211.0,"net_delta":13455528.0,"call_oi":394282,"put_oi":99325,"total_oi":493607,"total_volume":5154,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":404395.0,"put_delta":-318283.0,"net_delta":86111.0,"call_oi":19289,"put_oi":9902,"total_oi":29191,"total_volume":516,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4563458.0,"put_delta":-251738.0,"net_delta":4311720.0,"call_oi":102487,"put_oi":7105,"total_oi":109592,"total_volume":258,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":100000.0,"put_delta":-184647.0,"net_delta":-84648.0,"call_oi":2435,"put_oi":4837,"total_oi":7272,"total_volume":234,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":67803.0,"put_delta":-43756.0,"net_delta":24046.0,"call_oi":1381,"put_oi":1882,"total_oi":3263,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2060414.0,"put_delta":-690982.0,"net_delta":1369432.0,"call_oi":55546,"put_oi":18607,"total_oi":74153,"total_volume":2461,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1784672.0,"put_delta":-344204.0,"net_delta":1440468.0,"call_oi":39943,"put_oi":17958,"total_oi":57901,"total_volume":120,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1913193.0,"put_delta":-396602.0,"net_delta":1516591.0,"call_oi":41990,"put_oi":13396,"total_oi":55386,"total_volume":336,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5596280.0,"put_delta":-3571938.0,"net_delta":2024342.0,"call_oi":108361,"put_oi":106308,"total_oi":214669,"total_volume":423,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1846246.0,"put_delta":-198961.0,"net_delta":1647284.0,"call_oi":43183,"put_oi":6716,"total_oi":49899,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":496212.0,"put_delta":-1555.0,"net_delta":494657.0,"call_oi":8685,"put_oi":70,"total_oi":8755,"total_volume":264,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.5,"straddle_price":1.21,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":76.1},{"expiration":"10/16/2026","dte":14,"strike":15.5,"straddle_price":1.81,"straddle_pct":11.68,"implied_move":11.68,"avg_iv":77.7},{"expiration":"10/23/2026","dte":21,"strike":15.5,"straddle_price":2.12,"straddle_pct":13.69,"implied_move":13.69,"avg_iv":73.4},{"expiration":"10/30/2026","dte":28,"strike":15.5,"straddle_price":2.66,"straddle_pct":17.2,"implied_move":17.2,"avg_iv":79.5},{"expiration":"11/06/2026","dte":35,"strike":15.5,"straddle_price":3.2,"straddle_pct":20.66,"implied_move":20.66,"avg_iv":85.2},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.72,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":84.3},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":4.48,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":80.9},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":5.24,"straddle_pct":33.83,"implied_move":33.83,"avg_iv":81.4},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":6.03,"straddle_pct":38.9,"implied_move":38.9,"avg_iv":81.4},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.56,"straddle_pct":42.32,"implied_move":42.32,"avg_iv":81.1},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":7.26,"straddle_pct":46.87,"implied_move":46.87,"avg_iv":83.5},{"expiration":"05/21/2027","dte":231,"strike":15.0,"straddle_price":7.78,"straddle_pct":50.19,"implied_move":50.19,"avg_iv":82.7},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":8.42,"straddle_pct":54.39,"implied_move":54.39,"avg_iv":85.3},{"expiration":"09/17/2027","dte":350,"strike":15.0,"straddle_price":9.57,"straddle_pct":61.81,"implied_move":61.81,"avg_iv":84.1},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":10.72,"straddle_pct":69.24,"implied_move":69.24,"avg_iv":85.0},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":11.03,"straddle_pct":71.17,"implied_move":71.17,"avg_iv":84.5},{"expiration":"06/16/2028","dte":623,"strike":15.0,"straddle_price":11.93,"straddle_pct":76.99,"implied_move":76.99,"avg_iv":81.1},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":13.65,"straddle_pct":88.12,"implied_move":88.12,"avg_iv":82.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":11,"total_oi":199,"bias":"bullish"},{"strike":1.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":664,"put_oi":8051,"total_oi":8715,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":946,"total_oi":1086,"bias":"neutral"},{"strike":2.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":537,"put_oi":4045,"total_oi":4582,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":2701,"total_oi":3150,"bias":"neutral"},{"strike":3.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":1754,"put_oi":9280,"total_oi":11034,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":549,"total_oi":913,"bias":"neutral"},{"strike":4.0,"call_volume":9,"put_volume":22,"total_volume":31,"call_oi":2032,"put_oi":10349,"total_oi":12381,"bias":"bearish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":1466,"total_oi":3031,"bias":"neutral"},{"strike":5.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":8864,"put_oi":25301,"total_oi":34165,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2558,"put_oi":314,"total_oi":2872,"bias":"neutral"},{"strike":6.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":22,"put_oi":68,"total_oi":90,"bias":"bullish"},{"strike":7.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":16806,"put_oi":10218,"total_oi":27024,"bias":"bullish"},{"strike":8.0,"call_volume":43,"put_volume":12,"total_volume":55,"call_oi":2736,"put_oi":1131,"total_oi":3867,"bias":"bullish"},{"strike":9.0,"call_volume":18,"put_volume":10,"total_volume":28,"call_oi":299,"put_oi":121799,"total_oi":122098,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":203,"put_volume":411,"total_volume":614,"call_oi":18826,"put_oi":97253,"total_oi":116079,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":43,"put_volume":2107,"total_volume":2150,"call_oi":436,"put_oi":13910,"total_oi":14346,"bias":"bearish"},{"strike":11.5,"call_volume":37,"put_volume":13,"total_volume":50,"call_oi":27,"put_oi":311,"total_oi":338,"bias":"bullish"},{"strike":12.0,"call_volume":89,"put_volume":18191,"total_volume":18280,"call_oi":54184,"put_oi":54603,"total_oi":108787,"bias":"bearish"},{"strike":12.5,"call_volume":26,"put_volume":309,"total_volume":335,"call_oi":51,"put_oi":6943,"total_oi":6994,"bias":"bearish"},{"strike":13.0,"call_volume":315,"put_volume":17613,"total_volume":17928,"call_oi":2368,"put_oi":70224,"total_oi":72592,"bias":"bearish"},{"strike":13.5,"call_volume":118,"put_volume":801,"total_volume":919,"call_oi":186,"put_oi":6141,"total_oi":6327,"bias":"bearish"},{"strike":14.0,"call_volume":1084,"put_volume":4424,"total_volume":5508,"call_oi":14125,"put_oi":44895,"total_oi":59020,"bias":"bearish"},{"strike":14.5,"call_volume":696,"put_volume":5836,"total_volume":6532,"call_oi":1920,"put_oi":13993,"total_oi":15913,"bias":"bearish"},{"strike":15.0,"call_volume":15467,"put_volume":19170,"total_volume":34637,"call_oi":116090,"put_oi":77133,"total_oi":193223,"bias":"neutral"},{"strike":15.5,"call_volume":13674,"put_volume":4177,"total_volume":17851,"call_oi":11181,"put_oi":13948,"total_oi":25129,"bias":"bullish"},{"strike":16.0,"call_volume":18404,"put_volume":8183,"total_volume":26587,"call_oi":127751,"put_oi":35128,"total_oi":162879,"bias":"bullish"},{"strike":16.5,"call_volume":11511,"put_volume":929,"total_volume":12440,"call_oi":9313,"put_oi":1905,"total_oi":11218,"bias":"bullish"},{"strike":17.0,"call_volume":29724,"put_volume":567,"total_volume":30291,"call_oi":88950,"put_oi":58974,"total_oi":147924,"bias":"bullish"},{"strike":17.5,"call_volume":8725,"put_volume":191,"total_volume":8916,"call_oi":11670,"put_oi":5235,"total_oi":16905,"bias":"bullish"},{"strike":18.0,"call_volume":20469,"put_volume":297,"total_volume":20766,"call_oi":109074,"put_oi":14603,"total_oi":123677,"bias":"bullish"},{"strike":18.5,"call_volume":572,"put_volume":13,"total_volume":585,"call_oi":1267,"put_oi":693,"total_oi":1960,"bias":"bullish"},{"strike":19.0,"call_volume":4023,"put_volume":36,"total_volume":4059,"call_oi":47189,"put_oi":5695,"total_oi":52884,"bias":"bullish"},{"strike":19.5,"call_volume":355,"put_volume":1,"total_volume":356,"call_oi":4656,"put_oi":310,"total_oi":4966,"bias":"bullish"},{"strike":20.0,"call_volume":6012,"put_volume":112,"total_volume":6124,"call_oi":201096,"put_oi":38672,"total_oi":239768,"bias":"bullish"},{"strike":20.5,"call_volume":72,"put_volume":5,"total_volume":77,"call_oi":7222,"put_oi":0,"total_oi":7222,"bias":"bullish"},{"strike":21.0,"call_volume":8596,"put_volume":25,"total_volume":8621,"call_oi":24524,"put_oi":2259,"total_oi":26783,"bias":"bullish"},{"strike":21.5,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":1904,"put_oi":10,"total_oi":1914,"bias":"bullish"},{"strike":22.0,"call_volume":415,"put_volume":14,"total_volume":429,"call_oi":131413,"put_oi":26448,"total_oi":157861,"bias":"bullish"},{"strike":22.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":462,"put_oi":2,"total_oi":464,"bias":"bullish"},{"strike":23.0,"call_volume":1037,"put_volume":19,"total_volume":1056,"call_oi":73640,"put_oi":3052,"total_oi":76692,"bias":"bullish"},{"strike":24.0,"call_volume":1557,"put_volume":2,"total_volume":1559,"call_oi":74656,"put_oi":3191,"total_oi":77847,"bias":"bullish"},{"strike":25.0,"call_volume":6323,"put_volume":32,"total_volume":6355,"call_oi":264592,"put_oi":12860,"total_oi":277452,"bias":"bullish"},{"strike":26.0,"call_volume":294,"put_volume":5,"total_volume":299,"call_oi":19873,"put_oi":730,"total_oi":20603,"bias":"bullish"},{"strike":27.0,"call_volume":712,"put_volume":5,"total_volume":717,"call_oi":30983,"put_oi":6575,"total_oi":37558,"bias":"bullish"},{"strike":28.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":25661,"put_oi":2643,"total_oi":28304,"bias":"bullish"},{"strike":29.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":11584,"put_oi":4388,"total_oi":15972,"bias":"bullish"},{"strike":30.0,"call_volume":333,"put_volume":6,"total_volume":339,"call_oi":187378,"put_oi":3081,"total_oi":190459,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6317,"put_oi":20,"total_oi":6337,"bias":"neutral"},{"strike":32.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":40951,"put_oi":1053,"total_oi":42004,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19664,"put_oi":51,"total_oi":19715,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6643,"put_oi":3,"total_oi":6646,"bias":"neutral"},{"strike":35.0,"call_volume":1954,"put_volume":0,"total_volume":1954,"call_oi":68118,"put_oi":791,"total_oi":68909,"bias":"bullish"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4553,"put_oi":0,"total_oi":4553,"bias":"bullish"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22436,"put_oi":86,"total_oi":22522,"bias":"bullish"},{"strike":38.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":19661,"put_oi":0,"total_oi":19661,"bias":"bullish"},{"strike":39.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":7427,"put_oi":0,"total_oi":7427,"bias":"bullish"},{"strike":40.0,"call_volume":412,"put_volume":3,"total_volume":415,"call_oi":98374,"put_oi":233,"total_oi":98607,"bias":"bullish"},{"strike":41.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":4564,"put_oi":0,"total_oi":4564,"bias":"bullish"}],"underlying_price":15.489999771118164,"peak_call_strike":17.0,"peak_put_strike":15.0,"total_call_volume":153692,"total_put_volume":83556,"volume_pc_ratio":0.544},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.87,0.9,0.94,0.97,1.0,1.03,1.06,1.1,1.13,1.16,1.19,1.23,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[190.44,119.64,162.62,80.9,106.43,77.96,73.77,75.77,75.25,76.08,73.21,87.25,95.73,71.75,79.45,96.06,85.09,95.25,101.0],[87.85,null,90.59,80.84,93.12,79.82,74.34,75.27,75.8,77.7,76.63,84.88,77.97,84.44,85.47,97.3,94.0,74.55,100.43],[130.97,null,86.47,72.08,75.96,67.49,78.13,79.74,71.53,73.42,79.43,78.83,75.75,76.63,72.91,72.37,73.31,82.16,79.45],[99.06,94.44,77.93,86.28,77.08,81.62,78.47,81.01,77.32,79.53,80.2,77.4,78.27,80.77,75.94,78.66,78.81,77.36,78.24],[76.08,83.42,92.06,85.85,80.82,81.88,87.83,78.66,80.3,85.21,80.28,83.28,79.41,81.35,85.88,81.51,80.83,82.67,75.83],[null,null,null,null,null,null,null,null,null,null,null,null,83.65,null,null,null,null,null,null],[74.83,null,88.26,null,90.75,null,83.62,null,84.26,null,84.43,null,86.23,null,85.41,null,89.93,null,89.28],[88.44,null,83.36,null,83.38,null,82.54,null,80.94,null,83.13,null,79.98,null,84.24,null,85.31,null,83.85],[87.02,null,82.22,null,82.5,null,81.39,null,81.41,null,82.43,null,81.52,null,82.02,null,82.97,null,81.56],[87.92,null,85.78,null,87.28,null,84.97,null,81.38,null,83.12,null,82.42,null,82.56,null,82.62,null,81.59],[83.96,null,82.28,null,84.62,null,85.52,null,81.09,null,80.59,null,80.98,null,81.69,null,80.57,null,80.88]],"levels":[67.5,79.8,92.1,104.4,116.7,129.0,141.3,153.6,165.8,178.1,190.4],"min_iv":67.5,"max_iv":190.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.5,"atm_iv":76.34,"otm_strike":16.5,"otm_iv":78.18,"itm_strike":14.5,"itm_iv":77.0,"iv_butterfly":2.5,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":15.5,"atm_iv":78.41,"otm_strike":16.5,"otm_iv":78.81,"itm_strike":14.5,"itm_iv":73.43,"iv_butterfly":-4.59,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":15.5,"atm_iv":72.52,"otm_strike":16.5,"otm_iv":76.93,"itm_strike":14.5,"itm_iv":83.63,"iv_butterfly":15.52,"price_butterfly":0.36,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":15.5,"atm_iv":77.02,"otm_strike":16.5,"otm_iv":75.68,"itm_strike":14.5,"itm_iv":78.07,"iv_butterfly":-0.29,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":15.5,"atm_iv":80.89,"otm_strike":16.5,"otm_iv":81.14,"itm_strike":14.5,"itm_iv":79.31,"iv_butterfly":-1.33,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":84.64,"otm_strike":16.0,"otm_iv":85.9,"itm_strike":15.0,"itm_iv":84.64,"iv_butterfly":1.26,"price_butterfly":-0.42,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":81.92,"otm_strike":16.0,"otm_iv":83.21,"itm_strike":15.0,"itm_iv":81.92,"iv_butterfly":1.28,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":81.24,"otm_strike":16.0,"otm_iv":81.23,"itm_strike":15.0,"itm_iv":81.24,"iv_butterfly":-0.01,"price_butterfly":-0.42,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":15.0,"atm_iv":80.61,"otm_strike":16.0,"otm_iv":83.5,"itm_strike":15.0,"itm_iv":80.61,"iv_butterfly":2.89,"price_butterfly":-0.3,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":81.3,"otm_strike":16.0,"otm_iv":80.61,"itm_strike":15.0,"itm_iv":81.3,"iv_butterfly":-0.69,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":15.0,"atm_iv":84.29,"otm_strike":16.0,"otm_iv":81.03,"itm_strike":15.0,"itm_iv":84.29,"iv_butterfly":-3.25,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":15.0,"atm_iv":89.43,"otm_strike":17.0,"otm_iv":81.63,"itm_strike":15.0,"itm_iv":89.43,"iv_butterfly":-7.8,"price_butterfly":-1.08,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":15.0,"atm_iv":84.94,"otm_strike":17.0,"otm_iv":81.59,"itm_strike":15.0,"itm_iv":84.94,"iv_butterfly":-3.36,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":87.91,"otm_strike":17.0,"otm_iv":82.86,"itm_strike":15.0,"itm_iv":87.91,"iv_butterfly":-5.05,"price_butterfly":-0.93,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":87.63,"otm_strike":17.0,"otm_iv":82.54,"itm_strike":15.0,"itm_iv":87.63,"iv_butterfly":-5.09,"price_butterfly":-0.93,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":15.0,"atm_iv":82.09,"otm_strike":17.0,"otm_iv":83.17,"itm_strike":15.0,"itm_iv":82.09,"iv_butterfly":1.07,"price_butterfly":-0.5,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":83.03,"otm_strike":17.0,"otm_iv":83.5,"itm_strike":15.0,"itm_iv":83.03,"iv_butterfly":0.48,"price_butterfly":-0.47,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":125.16},{"date":"2025-10-03","iv":116.26},{"date":"2025-10-06","iv":121.56},{"date":"2025-10-07","iv":121.32},{"date":"2025-10-08","iv":117.33},{"date":"2025-10-09","iv":130.68},{"date":"2025-10-10","iv":130.39},{"date":"2025-10-13","iv":130.17},{"date":"2025-10-14","iv":141.54},{"date":"2025-10-15","iv":137.95},{"date":"2025-10-16","iv":144.88},{"date":"2025-10-17","iv":132.26},{"date":"2025-10-20","iv":137.44},{"date":"2025-10-21","iv":136.9},{"date":"2025-10-22","iv":132.24},{"date":"2025-10-23","iv":131.78},{"date":"2025-10-24","iv":130.11},{"date":"2025-10-27","iv":134.43},{"date":"2025-10-28","iv":137.67},{"date":"2025-10-29","iv":139.23},{"date":"2025-10-30","iv":130.11},{"date":"2025-10-31","iv":122.32},{"date":"2025-11-03","iv":124.92},{"date":"2025-11-04","iv":138.25},{"date":"2025-11-05","iv":131.21},{"date":"2025-11-06","iv":134.6},{"date":"2025-11-07","iv":124.04},{"date":"2025-11-10","iv":130.78},{"date":"2025-11-11","iv":147.23},{"date":"2025-11-12","iv":143.29},{"date":"2025-11-13","iv":139.37},{"date":"2025-11-14","iv":134.0},{"date":"2025-11-17","iv":137.68},{"date":"2025-11-18","iv":143.87},{"date":"2025-11-19","iv":139.77},{"date":"2025-11-20","iv":145.75},{"date":"2025-11-21","iv":139.25},{"date":"2025-11-24","iv":134.44},{"date":"2025-11-25","iv":137.76},{"date":"2025-11-26","iv":133.57},{"date":"2025-11-27","iv":132.34},{"date":"2025-11-28","iv":126.51},{"date":"2025-12-01","iv":129.3},{"date":"2025-12-02","iv":138.66},{"date":"2025-12-03","iv":133.66},{"date":"2025-12-04","iv":128.78},{"date":"2025-12-05","iv":129.32},{"date":"2025-12-08","iv":120.8},{"date":"2025-12-09","iv":125.7},{"date":"2025-12-10","iv":130.37},{"date":"2025-12-11","iv":126.27},{"date":"2025-12-12","iv":128.9},{"date":"2025-12-15","iv":129.27},{"date":"2025-12-16","iv":126.72},{"date":"2025-12-17","iv":133.66},{"date":"2025-12-18","iv":129.31},{"date":"2025-12-19","iv":122.17},{"date":"2025-12-22","iv":121.49},{"date":"2025-12-23","iv":120.7},{"date":"2025-12-24","iv":118.04},{"date":"2025-12-26","iv":117.68},{"date":"2025-12-29","iv":118.08},{"date":"2025-12-30","iv":122.14},{"date":"2025-12-31","iv":121.62},{"date":"2026-01-02","iv":113.35},{"date":"2026-01-05","iv":116.83},{"date":"2026-01-06","iv":123.01},{"date":"2026-01-07","iv":127.17},{"date":"2026-01-08","iv":118.25},{"date":"2026-01-09","iv":116.83},{"date":"2026-01-12","iv":118.33},{"date":"2026-01-13","iv":121.95},{"date":"2026-01-14","iv":125.04},{"date":"2026-01-15","iv":124.62},{"date":"2026-01-16","iv":110.42},{"date":"2026-01-20","iv":124.97},{"date":"2026-01-21","iv":123.03},{"date":"2026-01-22","iv":125.48},{"date":"2026-01-23","iv":117.92},{"date":"2026-01-26","iv":119.41},{"date":"2026-01-27","iv":118.94},{"date":"2026-01-28","iv":123.02},{"date":"2026-01-29","iv":132.18},{"date":"2026-01-30","iv":124.97},{"date":"2026-02-02","iv":124.14},{"date":"2026-02-03","iv":126.82},{"date":"2026-02-04","iv":131.98},{"date":"2026-02-05","iv":152.44},{"date":"2026-02-09","iv":131.4},{"date":"2026-02-10","iv":140.31},{"date":"2026-02-11","iv":131.32},{"date":"2026-02-12","iv":139.52},{"date":"2026-02-13","iv":134.33},{"date":"2026-02-17","iv":134.27},{"date":"2026-02-18","iv":137.35},{"date":"2026-02-19","iv":126.65},{"date":"2026-02-20","iv":134.86},{"date":"2026-02-23","iv":127.58},{"date":"2026-02-24","iv":135.6},{"date":"2026-02-25","iv":133.95},{"date":"2026-02-26","iv":135.91},{"date":"2026-02-27","iv":124.97},{"date":"2026-03-02","iv":117.94},{"date":"2026-03-03","iv":129.07},{"date":"2026-03-04","iv":128.71},{"date":"2026-03-05","iv":125.66},{"date":"2026-03-06","iv":463.4},{"date":"2026-03-09","iv":130.95},{"date":"2026-03-10","iv":132.84},{"date":"2026-03-11","iv":129.76},{"date":"2026-03-12","iv":128.98},{"date":"2026-03-13","iv":126.94},{"date":"2026-03-16","iv":123.5},{"date":"2026-03-17","iv":126.95},{"date":"2026-03-18","iv":132.9},{"date":"2026-03-19","iv":125.9},{"date":"2026-03-20","iv":123.69},{"date":"2026-03-23","iv":124.05},{"date":"2026-03-24","iv":129.64},{"date":"2026-03-25","iv":130.54},{"date":"2026-03-26","iv":132.54},{"date":"2026-03-27","iv":121.66},{"date":"2026-03-30","iv":127.27},{"date":"2026-03-31","iv":128.52},{"date":"2026-04-01","iv":126.64},{"date":"2026-04-02","iv":126.16},{"date":"2026-04-06","iv":123.38},{"date":"2026-04-07","iv":125.62},{"date":"2026-04-08","iv":120.85},{"date":"2026-04-09","iv":129.27},{"date":"2026-04-10","iv":126.93},{"date":"2026-04-13","iv":122.28},{"date":"2026-04-14","iv":115.49},{"date":"2026-04-15","iv":118.18},{"date":"2026-04-16","iv":113.51},{"date":"2026-04-17","iv":109.35},{"date":"2026-04-20","iv":125.77},{"date":"2026-04-21","iv":122.62},{"date":"2026-04-22","iv":118.63},{"date":"2026-04-23","iv":131.05},{"date":"2026-04-24","iv":120.07},{"date":"2026-04-27","iv":114.41},{"date":"2026-04-28","iv":114.01},{"date":"2026-04-29","iv":119.58},{"date":"2026-04-30","iv":120.62},{"date":"2026-05-01","iv":120.14},{"date":"2026-05-04","iv":110.65},{"date":"2026-05-05","iv":114.71},{"date":"2026-05-06","iv":118.36},{"date":"2026-05-07","iv":124.64},{"date":"2026-05-08","iv":113.17},{"date":"2026-05-11","iv":108.13},{"date":"2026-05-12","iv":110.79},{"date":"2026-05-13","iv":114.42},{"date":"2026-05-14","iv":113.61},{"date":"2026-05-15","iv":116.12},{"date":"2026-05-18","iv":109.86},{"date":"2026-05-19","iv":110.5},{"date":"2026-05-20","iv":114.33},{"date":"2026-05-21","iv":114.5},{"date":"2026-05-22","iv":307.1},{"date":"2026-05-26","iv":124.7},{"date":"2026-05-27","iv":101.3},{"date":"2026-05-28","iv":148.9},{"date":"2026-05-29","iv":243.3},{"date":"2026-06-01","iv":124.0},{"date":"2026-06-02","iv":108.8},{"date":"2026-06-03","iv":131.6},{"date":"2026-06-04","iv":112.5},{"date":"2026-06-05","iv":234.5},{"date":"2026-06-08","iv":110.3},{"date":"2026-06-09","iv":109.8},{"date":"2026-06-10","iv":157.2},{"date":"2026-06-11","iv":124.1},{"date":"2026-06-12","iv":275.0},{"date":"2026-06-15","iv":158.7},{"date":"2026-06-16","iv":169.8},{"date":"2026-06-17","iv":211.0},{"date":"2026-06-18","iv":528.3},{"date":"2026-06-22","iv":112.6},{"date":"2026-06-23","iv":106.7},{"date":"2026-06-24","iv":104.2},{"date":"2026-06-25","iv":125.4},{"date":"2026-06-26","iv":259.8},{"date":"2026-06-29","iv":111.4},{"date":"2026-06-30","iv":120.9},{"date":"2026-07-01","iv":119.2},{"date":"2026-07-02","iv":238.4},{"date":"2026-07-06","iv":121.2},{"date":"2026-07-07","iv":122.6},{"date":"2026-07-08","iv":116.9},{"date":"2026-07-09","iv":127.9},{"date":"2026-07-10","iv":230.5},{"date":"2026-07-13","iv":113.7},{"date":"2026-07-14","iv":118.9},{"date":"2026-07-15","iv":127.6},{"date":"2026-07-16","iv":139.1},{"date":"2026-07-17","iv":283.4},{"date":"2026-07-20","iv":125.3},{"date":"2026-07-21","iv":115.8},{"date":"2026-07-22","iv":119.2},{"date":"2026-07-23","iv":123.0},{"date":"2026-07-24","iv":257.6},{"date":"2026-07-27","iv":114.3},{"date":"2026-07-28","iv":119.5},{"date":"2026-07-29","iv":133.7},{"date":"2026-07-30","iv":124.4},{"date":"2026-07-31","iv":117.59},{"date":"2026-08-03","iv":116.48},{"date":"2026-08-04","iv":116.92},{"date":"2026-08-05","iv":116.45},{"date":"2026-08-06","iv":115.14},{"date":"2026-08-07","iv":223.9},{"date":"2026-08-10","iv":106.2},{"date":"2026-08-11","iv":110.2},{"date":"2026-08-12","iv":115.6},{"date":"2026-08-13","iv":130.4},{"date":"2026-08-14","iv":214.9},{"date":"2026-08-17","iv":108.2},{"date":"2026-08-18","iv":118.6},{"date":"2026-08-19","iv":123.0},{"date":"2026-08-20","iv":127.2},{"date":"2026-08-21","iv":382.5},{"date":"2026-08-24","iv":106.2},{"date":"2026-08-25","iv":105.57},{"date":"2026-08-26","iv":106.5},{"date":"2026-08-27","iv":109.54},{"date":"2026-08-28","iv":104.71},{"date":"2026-08-31","iv":105.02},{"date":"2026-09-01","iv":105.04},{"date":"2026-09-02","iv":107.67},{"date":"2026-09-03","iv":106.75},{"date":"2026-09-04","iv":205.5},{"date":"2026-09-08","iv":94.9},{"date":"2026-09-09","iv":116.0},{"date":"2026-09-10","iv":132.7},{"date":"2026-09-11","iv":168.2},{"date":"2026-09-14","iv":111.7},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":141.7},{"date":"2026-09-17","iv":227.8},{"date":"2026-09-18","iv":211.5},{"date":"2026-09-21","iv":93.1},{"date":"2026-09-22","iv":108.8},{"date":"2026-09-23","iv":120.6},{"date":"2026-09-24","iv":235.5},{"date":"2026-09-25","iv":419.9},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":106.3},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":192.0},{"date":"2026-10-02","iv":203.2}]}}