{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WTTR","summary":{"name":"WTTR","price":19.95,"total_oi":16867,"call_oi":16680,"put_oi":187,"pc_ratio":0.011,"net_gex":644555.04,"avg_iv":101.0,"iv_rank":38.3,"iv_52w_high":131.3,"iv_52w_low":82.18,"gamma_flip":16.12,"max_pain":17.5},"features":{"symbol":"WTTR","price":19.95,"total_oi":16867,"analysis_coverage":0.9444,"avg_iv_pct":101.0,"iv_rank":38.3,"iv_52w_high_pct":131.3,"iv_52w_low_pct":82.18,"front_dte":14,"front_atm_iv_pct":58.2597,"back_atm_iv_pct":55.6228,"term_premium_pp":2.6369,"expected_move_front_pct":11.41,"straddle_front_pct":8.77,"straddle_30d_pct":8.77,"risk_reversal_front_pp":3.32,"risk_reversal_30d_pp":3.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.066,"put_call_volume_front_ratio":0.0,"option_volume":44,"volume_oi_ratio":0.002609,"net_delta_normalized":0.420981,"dealer_delta_normalized":-0.420033,"gex_per_100k_oi":3821397.047489,"vanna_per_100k_oi":1535.542776,"charm_per_100k_oi":-732370.901761,"weekend_delta_shift_per_100k_oi":-2197118.634019,"iv_surface_range_pp":189.7,"gamma_flip_distance_pct":-19.197995,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":0.250627,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.64,"put_gex":0.0,"net_gex":0.64,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":9.39,"put_gex":-5.13,"net_gex":4.26,"call_oi":4,"put_oi":2},{"strike":10.0,"call_gex":70.12,"put_gex":-4.46,"net_gex":65.66,"call_oi":25,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-239.01,"net_gex":-239.01,"call_oi":0,"put_oi":31},{"strike":15.0,"call_gex":299.0,"put_gex":-602.19,"net_gex":-303.19,"call_oi":62,"put_oi":49},{"strike":17.5,"call_gex":1705.48,"put_gex":-652.37,"net_gex":1053.11,"call_oi":63,"put_oi":22},{"strike":20.0,"call_gex":355010.18,"put_gex":-4979.5,"net_gex":350030.68,"call_oi":8381,"put_oi":79},{"strike":22.5,"call_gex":292411.18,"put_gex":-29.15,"net_gex":292382.04,"call_oi":8061,"put_oi":1},{"strike":25.0,"call_gex":1298.83,"put_gex":-27.72,"net_gex":1271.12,"call_oi":59,"put_oi":2},{"strike":30.0,"call_gex":175.88,"put_gex":0.0,"net_gex":175.88,"call_oi":13,"put_oi":0},{"strike":35.0,"call_gex":113.86,"put_gex":0.0,"net_gex":113.86,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2250.0,"total_value":2250.0},{"strike":7.5,"call_value":2.5,"put_value":1782.5,"total_value":1785.0},{"strike":10.0,"call_value":15.0,"put_value":1320.0,"total_value":1335.0},{"strike":12.5,"call_value":90.0,"put_value":860.0,"total_value":950.0},{"strike":15.0,"call_value":165.0,"put_value":477.5,"total_value":642.5},{"strike":17.5,"call_value":395.0,"put_value":217.5,"total_value":612.5},{"strike":20.0,"call_value":782.5,"put_value":12.5,"total_value":795.0},{"strike":22.5,"call_value":22122.5,"put_value":5.0,"total_value":22127.5},{"strike":25.0,"call_value":63615.0,"put_value":0.0,"total_value":63615.0},{"strike":30.0,"call_value":146895.0,"put_value":0.0,"total_value":146895.0},{"strike":35.0,"call_value":230240.0,"put_value":0,"total_value":230240.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":285.3,"strike":9.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.3,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.5,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.4,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.2,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.3,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.3,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.6,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.5,"strike":25.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":23.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.1,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1148},{"expiration":"11/20/2026","dte":49,"iv":0.6912,"contract_count":2,"total_oi":6541},{"expiration":"01/15/2027","dte":105,"iv":0.4292,"contract_count":2,"total_oi":764},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.38,"expected_move_2std":40.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.62,"expected_move_2std":57.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.41,"expected_move_2std":72.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1814,"put_oi":119,"total_oi":1933,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13800,"put_oi":8,"total_oi":13808,"pc_ratio":0.001,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":997,"put_oi":20,"total_oi":1017,"pc_ratio":0.02,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":69,"put_oi":40,"total_oi":109,"pc_ratio":0.58,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":384.0,"put_delta_oi":-9.0,"dealer_delta":-375.0,"call_oi":4,"put_oi":2},{"strike":10.0,"call_delta_oi":2438.0,"put_delta_oi":-6.0,"dealer_delta":-2432.0,"call_oi":25,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":31},{"strike":15.0,"call_delta_oi":2056.0,"put_delta_oi":-820.0,"dealer_delta":-1236.0,"call_oi":24,"put_oi":49},{"strike":17.5,"call_delta_oi":4850.0,"put_delta_oi":-433.0,"dealer_delta":-4417.0,"call_oi":63,"put_oi":22},{"strike":20.0,"call_delta_oi":456958.0,"put_delta_oi":-3750.0,"dealer_delta":-453208.0,"call_oi":8381,"put_oi":79},{"strike":22.5,"call_delta_oi":245192.0,"put_delta_oi":-61.0,"dealer_delta":-245131.0,"call_oi":8061,"put_oi":1},{"strike":25.0,"call_delta_oi":1697.0,"put_delta_oi":-192.0,"dealer_delta":-1505.0,"call_oi":59,"put_oi":2},{"strike":30.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":13,"put_oi":0},{"strike":35.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-708470.0,"total_call_delta":714015.0,"total_put_delta":-5544.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.950000762939453,"strikes":[{"strike":20.0,"moneyness":1.0025,"type":"call","iv":0.5228,"delta":0.5691,"oi":757},{"strike":22.5,"moneyness":1.1278,"type":"call","iv":0.4805,"delta":0.3846,"oi":126}]},{"expiration":"10/16/2026","underlying_price":19.950000762939453,"strikes":[{"strike":20.0,"moneyness":1.0025,"type":"call","iv":0.5391,"delta":0.5164,"oi":1078},{"strike":22.5,"moneyness":1.1278,"type":"call","iv":0.5927,"delta":0.1573,"oi":642}]},{"expiration":"11/20/2026","underlying_price":19.950000762939453,"strikes":[{"strike":20.0,"moneyness":1.0025,"type":"call","iv":0.5715,"delta":0.5472,"oi":6539},{"strike":22.5,"moneyness":1.1278,"type":"call","iv":0.5449,"delta":0.315,"oi":7256}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5164,"put_delta":-0.4798,"call_gamma":0.196374,"put_gamma":0.169065,"call_theta":-0.0322,"put_theta":-0.0349,"call_vega":0.015,"put_vega":0.015,"call_oi":1078,"put_oi":70},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1573,"put_delta":0,"call_gamma":0.107793,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5472,"put_delta":0,"call_gamma":0.095808,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":6539,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.090114,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":7256,"put_oi":0}],"strikes":[20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.32,"put_25d_iv":62.59,"call_25d_iv":59.27,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-113.0,"put_vanna":0.0,"net_vanna":-113.0,"call_oi":8374,"put_oi":70},{"strike":22.5,"call_vanna":372.0,"put_vanna":0,"net_vanna":372.0,"call_oi":8024,"put_oi":0}],"net_vanna":259.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-95115.0,"put_charm":3055.0,"net_charm":-92060.0,"call_oi":7617,"put_oi":70},{"strike":22.5,"call_charm":-31469.0,"put_charm":0,"net_charm":-31469.0,"call_oi":7898,"put_oi":0}],"net_charm":-123529.0,"weekend_delta_shift":-370588.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69522.0,"put_delta":-4040.0,"net_delta":65482.0,"call_oi":1776,"put_oi":119,"total_oi":1895,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":586749.0,"put_delta":-172.0,"net_delta":586577.0,"call_oi":13800,"put_oi":8,"total_oi":13808,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":53753.0,"put_delta":-620.0,"net_delta":53133.0,"call_oi":997,"put_oi":20,"total_oi":1017,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3990.0,"put_delta":-713.0,"net_delta":3277.0,"call_oi":69,"put_oi":40,"total_oi":109,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.75,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":49,"total_oi":111,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":63,"put_oi":22,"total_oi":85,"bias":"bearish"},{"strike":20.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":8381,"put_oi":79,"total_oi":8460,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8061,"put_oi":1,"total_oi":8062,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":19.950000762939453,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":37,"total_put_volume":7,"volume_pc_ratio":0.189},"iv_contours":{"x":[0.88,1.0,1.13,1.25],"y":[14,49,105],"z":[[86.4,58.25,59.27,237.28],[null,57.15,54.49,null],[47.56,52.28,48.05,49.01]],"levels":[47.6,66.5,85.5,104.5,123.4,142.4,161.4,180.4,199.3,218.3,237.3],"min_iv":47.6,"max_iv":237.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.66},{"date":"2026-09-15","iv":130.1},{"date":"2026-09-16","iv":89.88},{"date":"2026-09-17","iv":106.73},{"date":"2026-09-18","iv":82.18},{"date":"2026-09-21","iv":97.07},{"date":"2026-09-22","iv":100.1},{"date":"2026-09-23","iv":112.5},{"date":"2026-09-24","iv":131.3},{"date":"2026-09-25","iv":118.4},{"date":"2026-09-28","iv":102.9},{"date":"2026-09-29","iv":109.8},{"date":"2026-09-30","iv":102.2},{"date":"2026-10-01","iv":82.6},{"date":"2026-10-02","iv":101.0}]}}