{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WTS","summary":{"name":"WTS","price":363.07,"total_oi":4158,"call_oi":3549,"put_oi":609,"pc_ratio":0.172,"net_gex":7961480.03,"avg_iv":26.7,"iv_rank":0.0,"iv_52w_high":90.81,"iv_52w_low":26.7,"gamma_flip":333.0,"max_pain":340.0},"features":{"symbol":"WTS","price":363.07,"total_oi":4158,"analysis_coverage":0.8333,"avg_iv_pct":26.7,"iv_rank":0.0,"iv_52w_high_pct":90.81,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":22.4665,"back_atm_iv_pct":26.474,"term_premium_pp":-4.0075,"expected_move_front_pct":4.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.172,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000481,"net_delta_normalized":0.477402,"dealer_delta_normalized":-0.475563,"gex_per_100k_oi":191473786.195286,"vanna_per_100k_oi":865.800866,"charm_per_100k_oi":-20458249.158249,"weekend_delta_shift_per_100k_oi":-61374723.424723,"iv_surface_range_pp":7.8,"gamma_flip_distance_pct":-8.282149,"max_pain_distance_pct":-6.354147,"peak_call_distance_pct":7.417302,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":180.0,"call_gex":0.0,"put_gex":-54.8,"net_gex":-54.8,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-513.09,"net_gex":-513.09,"call_oi":9,"put_oi":4},{"strike":260.0,"call_gex":0.0,"put_gex":-153.3,"net_gex":-153.3,"call_oi":0,"put_oi":1},{"strike":270.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":0.0,"put_gex":-869.56,"net_gex":-869.56,"call_oi":1,"put_oi":4},{"strike":290.0,"call_gex":0.0,"put_gex":-148735.91,"net_gex":-148735.91,"call_oi":1,"put_oi":500},{"strike":300.0,"call_gex":386.68,"put_gex":-362.13,"net_gex":24.54,"call_oi":4,"put_oi":1},{"strike":310.0,"call_gex":694.71,"put_gex":-462.0,"net_gex":232.71,"call_oi":2,"put_oi":1},{"strike":320.0,"call_gex":8272.4,"put_gex":-5892.71,"net_gex":2379.69,"call_oi":15,"put_oi":10},{"strike":330.0,"call_gex":13549.98,"put_gex":-5393.62,"net_gex":8156.36,"call_oi":24,"put_oi":7},{"strike":340.0,"call_gex":473817.09,"put_gex":-7948.19,"net_gex":465868.89,"call_oi":397,"put_oi":8},{"strike":350.0,"call_gex":253491.04,"put_gex":-84640.25,"net_gex":168850.79,"call_oi":115,"put_oi":40},{"strike":360.0,"call_gex":6862851.64,"put_gex":-49157.1,"net_gex":6813694.54,"call_oi":2276,"put_oi":20},{"strike":370.0,"call_gex":117342.79,"put_gex":-1221.04,"net_gex":116121.74,"call_oi":103,"put_oi":1},{"strike":380.0,"call_gex":13277.87,"put_gex":-7301.65,"net_gex":5976.22,"call_oi":11,"put_oi":6},{"strike":390.0,"call_gex":5739.87,"put_gex":-3318.76,"net_gex":2421.11,"call_oi":5,"put_oi":3},{"strike":400.0,"call_gex":477409.7,"put_gex":0.0,"net_gex":477409.7,"call_oi":496,"put_oi":0},{"strike":410.0,"call_gex":11939.95,"put_gex":0.0,"net_gex":11939.95,"call_oi":16,"put_oi":0},{"strike":420.0,"call_gex":32577.66,"put_gex":-647.7,"net_gex":31929.96,"call_oi":49,"put_oi":1},{"strike":430.0,"call_gex":1074.71,"put_gex":-588.0,"net_gex":486.71,"call_oi":2,"put_oi":1},{"strike":450.0,"call_gex":2517.21,"put_gex":0.0,"net_gex":2517.21,"call_oi":5,"put_oi":0},{"strike":460.0,"call_gex":706.74,"put_gex":0.0,"net_gex":706.74,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":619.78,"put_gex":0.0,"net_gex":619.78,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":561.43,"put_gex":0.0,"net_gex":561.43,"call_oi":2,"put_oi":0},{"strike":490.0,"call_gex":244.02,"put_gex":0.0,"net_gex":244.02,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":736.59,"put_gex":0.0,"net_gex":736.59,"call_oi":3,"put_oi":0},{"strike":540.0,"call_gex":927.99,"put_gex":0.0,"net_gex":927.99,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":180.0,"call_value":0,"put_value":72650.0,"total_value":72650.0},{"strike":250.0,"call_value":0.0,"put_value":30090.0,"total_value":30090.0},{"strike":260.0,"call_value":90.0,"put_value":24050.0,"total_value":24140.0},{"strike":270.0,"call_value":180.0,"put_value":18020.0,"total_value":18200.0},{"strike":280.0,"call_value":300.0,"put_value":11990.0,"total_value":12290.0},{"strike":290.0,"call_value":430.0,"put_value":6000.0,"total_value":6430.0},{"strike":300.0,"call_value":570.0,"put_value":5010.0,"total_value":5580.0},{"strike":310.0,"call_value":750.0,"put_value":4030.0,"total_value":4780.0},{"strike":320.0,"call_value":950.0,"put_value":3060.0,"total_value":4010.0},{"strike":330.0,"call_value":1300.0,"put_value":2190.0,"total_value":3490.0},{"strike":340.0,"call_value":1890.0,"put_value":1390.0,"total_value":3280.0},{"strike":350.0,"call_value":6450.0,"put_value":670.0,"total_value":7120.0},{"strike":360.0,"call_value":12160.0,"put_value":350.0,"total_value":12510.0},{"strike":370.0,"call_value":40630.0,"put_value":230.0,"total_value":40860.0},{"strike":380.0,"call_value":70130.0,"put_value":120.0,"total_value":70250.0},{"strike":390.0,"call_value":99740.0,"put_value":70.0,"total_value":99810.0},{"strike":400.0,"call_value":129400.0,"put_value":50.0,"total_value":129450.0},{"strike":410.0,"call_value":164020.0,"put_value":30.0,"total_value":164050.0},{"strike":420.0,"call_value":198800.0,"put_value":10.0,"total_value":198810.0},{"strike":430.0,"call_value":234070.0,"put_value":0.0,"total_value":234070.0},{"strike":450.0,"call_value":304650.0,"put_value":0.0,"total_value":304650.0},{"strike":460.0,"call_value":339990.0,"put_value":0.0,"total_value":339990.0},{"strike":470.0,"call_value":375350.0,"put_value":0.0,"total_value":375350.0},{"strike":480.0,"call_value":410730.0,"put_value":0.0,"total_value":410730.0},{"strike":490.0,"call_value":446130.0,"put_value":0.0,"total_value":446130.0},{"strike":500.0,"call_value":481540.0,"put_value":0.0,"total_value":481540.0},{"strike":540.0,"call_value":623300.0,"put_value":0,"total_value":623300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.6,"strike":310.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.4,"strike":264.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.4,"strike":330.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.5,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.5,"strike":345.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.3,"strike":343.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":360.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":365.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":380.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":383.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.4,"strike":385.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":400.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":38.5,"strike":410.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.6,"strike":430.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.2,"strike":457.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2314},{"expiration":"11/20/2026","dte":49,"iv":0.6344,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.1354,"contract_count":13,"total_oi":649},{"expiration":"03/19/2027","dte":168,"iv":0.5571,"contract_count":5,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.4,"expected_move_2std":8.8,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.7,"expected_move_2std":19.41,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.79,"expected_move_2std":23.58,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.83,"expected_move_2std":35.65,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.37,"expected_move_2std":42.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2263,"put_oi":55,"total_oi":2318,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1136,"put_oi":47,"total_oi":1183,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":91,"put_oi":5,"total_oi":96,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":56,"put_oi":500,"total_oi":556,"pc_ratio":8.929,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-4992.0,"dealer_delta":4992.0,"call_oi":0,"put_oi":500},{"strike":300.0,"call_delta_oi":397.0,"put_delta_oi":-10.0,"dealer_delta":-387.0,"call_oi":4,"put_oi":1},{"strike":310.0,"call_delta_oi":180.0,"put_delta_oi":-9.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":1},{"strike":320.0,"call_delta_oi":1281.0,"put_delta_oi":-109.0,"dealer_delta":-1172.0,"call_oi":15,"put_oi":10},{"strike":330.0,"call_delta_oi":1709.0,"put_delta_oi":-88.0,"dealer_delta":-1621.0,"call_oi":22,"put_oi":7},{"strike":340.0,"call_delta_oi":35637.0,"put_delta_oi":-122.0,"dealer_delta":-35515.0,"call_oi":397,"put_oi":8},{"strike":350.0,"call_delta_oi":9601.0,"put_delta_oi":-837.0,"dealer_delta":-8764.0,"call_oi":115,"put_oi":40},{"strike":360.0,"call_delta_oi":137061.0,"put_delta_oi":-803.0,"dealer_delta":-136257.0,"call_oi":2276,"put_oi":20},{"strike":370.0,"call_delta_oi":5164.0,"put_delta_oi":-51.0,"dealer_delta":-5113.0,"call_oi":103,"put_oi":1},{"strike":380.0,"call_delta_oi":435.0,"put_delta_oi":-363.0,"dealer_delta":-71.0,"call_oi":11,"put_oi":6},{"strike":390.0,"call_delta_oi":150.0,"put_delta_oi":-205.0,"dealer_delta":55.0,"call_oi":5,"put_oi":3},{"strike":400.0,"call_delta_oi":12432.0,"put_delta_oi":0,"dealer_delta":-12432.0,"call_oi":496,"put_oi":0},{"strike":410.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":16,"put_oi":0},{"strike":420.0,"call_delta_oi":925.0,"put_delta_oi":-72.0,"dealer_delta":-854.0,"call_oi":49,"put_oi":1},{"strike":430.0,"call_delta_oi":21.0,"put_delta_oi":-74.0,"dealer_delta":53.0,"call_oi":2,"put_oi":1},{"strike":450.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":5,"put_oi":0},{"strike":460.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":490.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":540.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-197739.0,"total_call_delta":205517.0,"total_put_delta":-7778.0,"bias":"bearish"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":363.07000732421875,"strikes":[{"strike":290.0,"moneyness":0.7987,"type":"put","iv":0.2695,"delta":-0.0998,"oi":500}]},{"expiration":"10/16/2026","underlying_price":363.07000732421875,"strikes":[{"strike":340.0,"moneyness":0.9365,"type":"call","iv":0.2857,"delta":0.8984,"oi":395},{"strike":350.0,"moneyness":0.964,"type":"call","iv":0.2064,"delta":0.8412,"oi":111},{"strike":360.0,"moneyness":0.9915,"type":"call","iv":0.2081,"delta":0.6081,"oi":1752}]},{"expiration":"12/18/2026","underlying_price":363.07000732421875,"strikes":[{"strike":360.0,"moneyness":0.9915,"type":"call","iv":0.2534,"delta":0.5823,"oi":519},{"strike":400.0,"moneyness":1.1017,"type":"call","iv":0.2488,"delta":0.2362,"oi":436}]}],"greeks_heatmap":{"data":[{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8984,"put_delta":0,"call_gamma":0.009067,"put_gamma":0,"call_theta":-0.1687,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8412,"put_delta":0,"call_gamma":0.017117,"put_gamma":0,"call_theta":-0.1655,"put_theta":0,"call_vega":0.1659,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6081,"put_delta":0,"call_gamma":0.026943,"put_gamma":0,"call_theta":-0.2355,"put_theta":0,"call_vega":0.2633,"put_vega":0,"call_oi":1752,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5823,"put_delta":0,"call_gamma":0.009301,"put_gamma":0,"call_theta":-0.1301,"put_theta":0,"call_vega":0.6468,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4887,"put_delta":0,"call_gamma":0.009444,"put_gamma":0,"call_theta":-0.1297,"put_theta":0,"call_vega":0.6607,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2362,"put_delta":0,"call_gamma":0.007477,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.5105,"put_vega":0,"call_oi":436,"put_oi":0}],"strikes":[340.0,350.0,360.0,370.0,400.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":500},{"strike":340.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":395,"put_oi":0},{"strike":350.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":360.0,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":2271,"put_oi":0},{"strike":370.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":400.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":496,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":340.0,"call_charm":-156128.0,"put_charm":0,"net_charm":-156128.0,"call_oi":395,"put_oi":0},{"strike":350.0,"call_charm":-40298.0,"put_charm":0,"net_charm":-40298.0,"call_oi":111,"put_oi":0},{"strike":360.0,"call_charm":-654228.0,"put_charm":0,"net_charm":-654228.0,"call_oi":1752,"put_oi":0}],"net_charm":-850654.0,"weekend_delta_shift":-2551961.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151396.0,"put_delta":-1205.0,"net_delta":150191.0,"call_oi":2261,"put_oi":55,"total_oi":2316,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":72.0,"put_delta":-74.0,"net_delta":-1.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47355.0,"put_delta":-1306.0,"net_delta":46049.0,"call_oi":1122,"put_oi":47,"total_oi":1169,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3793.0,"put_delta":-201.0,"net_delta":3593.0,"call_oi":91,"put_oi":5,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2900.0,"put_delta":-4992.0,"net_delta":-2092.0,"call_oi":56,"put_oi":500,"total_oi":556,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":500,"total_oi":501,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":8,"total_oi":405,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":40,"total_oi":155,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2276,"put_oi":20,"total_oi":2296,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":0,"total_oi":496,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":363.07000732421875,"peak_call_strike":390.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.96,0.99,1.02,1.1,1.16],"y":[14,77,168],"z":[[28.57,22.85,20.81,null,null,null],[null,null,25.34,25.49,24.88,26.63],[null,null,null,null,25.16,null]],"levels":[20.8,21.6,22.4,23.1,23.9,24.7,25.5,26.2,27.0,27.8,28.6],"min_iv":20.8,"max_iv":28.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.16},{"date":"2026-09-15","iv":79.26},{"date":"2026-09-16","iv":90.81},{"date":"2026-09-17","iv":51.47},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":27.8},{"date":"2026-09-22","iv":27.4},{"date":"2026-09-23","iv":28.0},{"date":"2026-09-24","iv":28.2},{"date":"2026-09-25","iv":28.6},{"date":"2026-09-28","iv":29.0},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":29.6},{"date":"2026-10-01","iv":29.2},{"date":"2026-10-02","iv":26.7}]}}