{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WTI","summary":{"name":"WTI","price":3.56,"total_oi":43904,"call_oi":33612,"put_oi":10292,"pc_ratio":0.306,"net_gex":64014.89,"avg_iv":159.8,"iv_rank":54.0,"iv_52w_high":208.4,"iv_52w_low":102.74,"gamma_flip":2.52,"max_pain":3.0},"features":{"symbol":"WTI","price":3.56,"total_oi":43904,"analysis_coverage":0.9444,"avg_iv_pct":159.8,"iv_rank":54.0,"iv_52w_high_pct":208.4,"iv_52w_low_pct":102.74,"front_dte":14,"front_atm_iv_pct":79.5007,"back_atm_iv_pct":76.0651,"term_premium_pp":3.4356,"expected_move_front_pct":15.57,"straddle_front_pct":11.94,"straddle_30d_pct":11.94,"risk_reversal_front_pp":76.64,"risk_reversal_30d_pp":76.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.306,"put_call_oi_front_ratio":0.337,"put_call_volume_front_ratio":0.118,"option_volume":412,"volume_oi_ratio":0.009384,"net_delta_normalized":0.320437,"dealer_delta_normalized":-0.31354,"gex_per_100k_oi":145806.509657,"vanna_per_100k_oi":4.555394,"charm_per_100k_oi":-218107.689504,"weekend_delta_shift_per_100k_oi":-654320.790816,"iv_surface_range_pp":62.7,"gamma_flip_distance_pct":-29.213483,"max_pain_distance_pct":-15.730337,"peak_call_distance_pct":12.359551,"peak_put_distance_pct":-1.685393},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":10.4,"put_gex":0.0,"net_gex":10.4,"call_oi":188,"put_oi":1},{"strike":1.0,"call_gex":77.91,"put_gex":-33.18,"net_gex":44.73,"call_oi":419,"put_oi":113},{"strike":1.5,"call_gex":515.72,"put_gex":-65.81,"net_gex":449.91,"call_oi":1126,"put_oi":1086},{"strike":2.0,"call_gex":1341.11,"put_gex":-2125.15,"net_gex":-784.04,"call_oi":1499,"put_oi":2294},{"strike":2.5,"call_gex":539.88,"put_gex":-662.15,"net_gex":-122.27,"call_oi":361,"put_oi":363},{"strike":3.0,"call_gex":17492.46,"put_gex":-4731.9,"net_gex":12760.55,"call_oi":6312,"put_oi":2599},{"strike":3.5,"call_gex":9084.79,"put_gex":-20792.1,"net_gex":-11707.31,"call_oi":1872,"put_oi":2634},{"strike":4.0,"call_gex":37744.41,"put_gex":-1716.22,"net_gex":36028.19,"call_oi":8106,"put_oi":262},{"strike":4.5,"call_gex":5763.95,"put_gex":-1787.78,"net_gex":3976.17,"call_oi":1690,"put_oi":561},{"strike":5.0,"call_gex":17641.97,"put_gex":-461.62,"net_gex":17180.35,"call_oi":7411,"put_oi":326},{"strike":5.5,"call_gex":891.4,"put_gex":-22.4,"net_gex":869.0,"call_oi":492,"put_oi":11},{"strike":6.0,"call_gex":2380.82,"put_gex":-1.25,"net_gex":2379.57,"call_oi":1310,"put_oi":1},{"strike":7.0,"call_gex":2015.26,"put_gex":-56.85,"net_gex":1958.42,"call_oi":1625,"put_oi":40},{"strike":8.0,"call_gex":972.0,"put_gex":-0.77,"net_gex":971.23,"call_oi":1201,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":24665.0,"total_value":24665.0},{"strike":1.0,"call_value":94.0,"put_value":19519.5,"total_value":19613.5},{"strike":1.5,"call_value":397.5,"put_value":14430.5,"total_value":14828.0},{"strike":2.0,"call_value":1264.0,"put_value":9884.5,"total_value":11148.5},{"strike":2.5,"call_value":2880.0,"put_value":6485.5,"total_value":9365.5},{"strike":3.0,"call_value":4676.5,"put_value":3268.0,"total_value":7944.5},{"strike":3.5,"call_value":9629.0,"put_value":1350.0,"total_value":10979.0},{"strike":4.0,"call_value":15517.5,"put_value":749.0,"total_value":16266.5},{"strike":4.5,"call_value":25459.0,"put_value":279.0,"total_value":25738.0},{"strike":5.0,"call_value":36245.5,"put_value":89.5,"total_value":36335.0},{"strike":5.5,"call_value":50737.5,"put_value":63.0,"total_value":50800.5},{"strike":6.0,"call_value":65475.5,"put_value":42.0,"total_value":65517.5},{"strike":7.0,"call_value":96261.5,"put_value":1.0,"total_value":96262.5},{"strike":8.0,"call_value":128672.5,"put_value":0,"total_value":128672.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.0,"strike":2.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.1,"strike":2.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.6,"strike":2.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.5,"strike":3.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.1,"strike":3.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.6,"strike":3.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.3,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.8,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.3,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":230.0,"strike":6.05},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.2,"strike":5.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.4,"strike":5.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3636,"contract_count":2,"total_oi":2575},{"expiration":"11/20/2026","dte":49,"iv":0.0449,"contract_count":2,"total_oi":243},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1066},{"expiration":"04/16/2027","dte":196,"iv":0.0076,"contract_count":2,"total_oi":78},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":541},{"expiration":"01/19/2029","dte":840,"iv":0.2259,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.57,"expected_move_2std":31.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.87,"expected_move_2std":55.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.55,"expected_move_2std":81.09,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.46,"expected_move_2std":110.91,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":98.55,"expected_move_2std":197.1,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":118.35,"expected_move_2std":236.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10668,"put_oi":3600,"total_oi":14268,"pc_ratio":0.337,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1146,"put_oi":201,"total_oi":1347,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15791,"put_oi":4355,"total_oi":20146,"pc_ratio":0.276,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":248,"put_oi":91,"total_oi":339,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5727,"put_oi":2045,"total_oi":7772,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":14589.0,"put_delta_oi":0,"dealer_delta":-14589.0,"call_oi":147,"put_oi":0},{"strike":1.0,"call_delta_oi":40979.0,"put_delta_oi":-512.0,"dealer_delta":-40467.0,"call_oi":419,"put_oi":113},{"strike":1.5,"call_delta_oi":107668.0,"put_delta_oi":-1589.0,"dealer_delta":-106080.0,"call_oi":1126,"put_oi":183},{"strike":2.0,"call_delta_oi":138372.0,"put_delta_oi":-20054.0,"dealer_delta":-118318.0,"call_oi":1499,"put_oi":2294},{"strike":2.5,"call_delta_oi":32695.0,"put_delta_oi":-3868.0,"dealer_delta":-28827.0,"call_oi":361,"put_oi":363},{"strike":3.0,"call_delta_oi":481968.0,"put_delta_oi":-66680.0,"dealer_delta":-415288.0,"call_oi":6312,"put_oi":2599},{"strike":3.5,"call_delta_oi":116315.0,"put_delta_oi":-107808.0,"dealer_delta":-8507.0,"call_oi":1872,"put_oi":2634},{"strike":4.0,"call_delta_oi":335451.0,"put_delta_oi":-18884.0,"dealer_delta":-316568.0,"call_oi":8106,"put_oi":262},{"strike":4.5,"call_delta_oi":47734.0,"put_delta_oi":-36179.0,"dealer_delta":-11555.0,"call_oi":1690,"put_oi":561},{"strike":5.0,"call_delta_oi":186602.0,"put_delta_oi":-17597.0,"dealer_delta":-169005.0,"call_oi":7411,"put_oi":326},{"strike":5.5,"call_delta_oi":20726.0,"put_delta_oi":-732.0,"dealer_delta":-19994.0,"call_oi":492,"put_oi":11},{"strike":6.0,"call_delta_oi":43546.0,"put_delta_oi":-95.0,"dealer_delta":-43451.0,"call_oi":1310,"put_oi":1},{"strike":7.0,"call_delta_oi":81124.0,"put_delta_oi":-2667.0,"dealer_delta":-78457.0,"call_oi":1625,"put_oi":40},{"strike":8.0,"call_delta_oi":5558.0,"put_delta_oi":-96.0,"dealer_delta":-5462.0,"call_oi":1201,"put_oi":1}],"net_dealer_delta":-1376567.0,"total_call_delta":1653328.0,"total_put_delta":-276761.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.2809,"type":"call","iv":1.0147,"delta":0.9958,"oi":191},{"strike":1.0,"moneyness":0.2809,"type":"put","iv":2.1322,"delta":-0.045,"oi":101},{"strike":1.5,"moneyness":0.4213,"type":"call","iv":0.9731,"delta":0.9742,"oi":674},{"strike":2.0,"moneyness":0.5618,"type":"put","iv":0.932,"delta":-0.076,"oi":1802},{"strike":2.0,"moneyness":0.5618,"type":"call","iv":0.8977,"delta":0.929,"oi":840},{"strike":2.5,"moneyness":0.7022,"type":"call","iv":0.7978,"delta":0.858,"oi":134},{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.679,"delta":0.7539,"oi":4131},{"strike":3.0,"moneyness":0.8427,"type":"put","iv":0.7959,"delta":-0.2599,"oi":575},{"strike":3.5,"moneyness":0.9831,"type":"put","iv":0.7403,"delta":-0.3931,"oi":364},{"strike":3.5,"moneyness":0.9831,"type":"call","iv":0.7716,"delta":0.609,"oi":702},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.7238,"delta":0.4693,"oi":5074},{"strike":4.5,"moneyness":1.264,"type":"put","iv":0.7896,"delta":-0.6242,"oi":509},{"strike":4.5,"moneyness":1.264,"type":"call","iv":0.7699,"delta":0.3687,"oi":375},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.761,"delta":0.2731,"oi":2807},{"strike":6.0,"moneyness":1.6854,"type":"call","iv":0.8318,"delta":0.1771,"oi":451}]},{"expiration":"01/21/2028","underlying_price":3.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.2809,"type":"call","iv":0.9193,"delta":0.9631,"oi":228},{"strike":1.5,"moneyness":0.4213,"type":"call","iv":0.8029,"delta":0.9281,"oi":442},{"strike":1.5,"moneyness":0.4213,"type":"put","iv":1.3474,"delta":-0.0858,"oi":128},{"strike":2.0,"moneyness":0.5618,"type":"put","iv":1.1823,"delta":-0.1265,"oi":383},{"strike":2.0,"moneyness":0.5618,"type":"call","iv":0.7808,"delta":0.8759,"oi":395},{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.7071,"delta":0.753,"oi":1597},{"strike":3.0,"moneyness":0.8427,"type":"put","iv":0.8223,"delta":-0.2387,"oi":1076},{"strike":3.5,"moneyness":0.9831,"type":"call","iv":0.8455,"delta":0.7113,"oi":432},{"strike":3.5,"moneyness":0.9831,"type":"put","iv":0.8805,"delta":-0.2829,"oi":109},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.8453,"delta":0.6623,"oi":328},{"strike":4.5,"moneyness":1.264,"type":"call","iv":0.8315,"delta":0.6124,"oi":215},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.8388,"delta":0.5719,"oi":1495},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.8886,"delta":-0.4105,"oi":248},{"strike":7.0,"moneyness":1.9663,"type":"call","iv":0.7888,"delta":0.4051,"oi":405}]},{"expiration":"04/16/2027","underlying_price":3.559999942779541,"strikes":[{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.7809,"delta":0.5482,"oi":105}]},{"expiration":"10/16/2026","underlying_price":3.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.5618,"type":"call","iv":1.6985,"delta":0.9752,"oi":263},{"strike":2.5,"moneyness":0.7022,"type":"put","iv":1.5757,"delta":-0.0897,"oi":282},{"strike":2.5,"moneyness":0.7022,"type":"call","iv":1.1042,"delta":0.9647,"oi":175},{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.8344,"delta":0.88,"oi":497},{"strike":3.5,"moneyness":0.9831,"type":"put","iv":0.7764,"delta":-0.4209,"oi":1953},{"strike":3.5,"moneyness":0.9831,"type":"call","iv":0.8133,"delta":0.5782,"oi":622},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.6376,"delta":-0.8148,"oi":177},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.8092,"delta":0.2493,"oi":2261},{"strike":4.5,"moneyness":1.264,"type":"call","iv":0.8871,"delta":0.0956,"oi":446},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":1.1672,"delta":0.0771,"oi":3075},{"strike":8.0,"moneyness":2.2472,"type":"call","iv":2.2594,"delta":0.0463,"oi":1201}]},{"expiration":"11/20/2026","underlying_price":3.559999942779541,"strikes":[{"strike":3.5,"moneyness":0.9831,"type":"call","iv":0.7563,"delta":0.5869,"oi":110},{"strike":3.5,"moneyness":0.9831,"type":"put","iv":0.7652,"delta":-0.4129,"oi":133},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.685,"delta":0.3736,"oi":313},{"strike":4.5,"moneyness":1.264,"type":"call","iv":0.7608,"delta":0.2447,"oi":633}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9647,"put_delta":-0.0897,"call_gamma":0.104959,"put_gamma":0.153051,"call_theta":-0.0025,"put_theta":-0.0066,"call_vega":0.0005,"put_vega":0.0011,"call_oi":175,"put_oi":282},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.88,"put_delta":-0.278,"call_gamma":0.356745,"put_gamma":0.151038,"call_theta":-0.0046,"put_theta":-0.0285,"call_vega":0.0013,"put_vega":0.0023,"call_oi":497,"put_oi":902},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5782,"put_delta":-0.4209,"call_gamma":0.71599,"put_gamma":0.749714,"call_theta":-0.0084,"put_theta":-0.0077,"call_vega":0.0026,"put_vega":0.0026,"call_oi":622,"put_oi":1953},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2493,"put_delta":-0.8148,"call_gamma":0.583581,"put_gamma":0.623545,"call_theta":-0.0067,"put_theta":-0.004,"call_vega":0.0021,"put_vega":0.0018,"call_oi":2261,"put_oi":177},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.284959,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5869,"put_delta":-0.4129,"call_gamma":0.398882,"put_gamma":0.394152,"call_theta":-0.0042,"put_theta":-0.0038,"call_vega":0.005,"put_vega":0.005,"call_oi":110,"put_oi":133},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3736,"put_delta":0,"call_gamma":0.428273,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2447,"put_delta":0,"call_gamma":0.319899,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":633,"put_oi":0}],"strikes":[2.5,3.0,3.5,4.0,4.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":76.64,"put_25d_iv":157.57,"call_25d_iv":80.92,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.45,"put_25d_iv":76.52,"call_25d_iv":76.08,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.49,"put_25d_iv":79.59,"call_25d_iv":76.1,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.72,"put_25d_iv":76.37,"call_25d_iv":78.09,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.35,"put_25d_iv":82.23,"call_25d_iv":78.88,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":147,"put_oi":0},{"strike":1.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":419,"put_oi":101},{"strike":1.5,"call_vanna":-80.0,"put_vanna":20.0,"net_vanna":-59.0,"call_oi":1116,"put_oi":183},{"strike":2.0,"call_vanna":-124.0,"put_vanna":188.0,"net_vanna":63.0,"call_oi":1498,"put_oi":2291},{"strike":2.5,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":309,"put_oi":282},{"strike":3.0,"call_vanna":-664.0,"put_vanna":272.0,"net_vanna":-392.0,"call_oi":6280,"put_oi":2553},{"strike":3.5,"call_vanna":-112.0,"put_vanna":66.0,"net_vanna":-46.0,"call_oi":1866,"put_oi":2634},{"strike":4.0,"call_vanna":98.0,"put_vanna":-6.0,"net_vanna":92.0,"call_oi":8081,"put_oi":177},{"strike":4.5,"call_vanna":47.0,"put_vanna":-26.0,"net_vanna":21.0,"call_oi":1669,"put_oi":509},{"strike":5.0,"call_vanna":201.0,"put_vanna":19.0,"net_vanna":220.0,"call_oi":7377,"put_oi":321},{"strike":5.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":423,"put_oi":0},{"strike":6.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1279,"put_oi":0},{"strike":7.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1592,"put_oi":0},{"strike":8.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1201,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":51,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":55},{"strike":2.0,"call_charm":-1850.0,"put_charm":1433.0,"net_charm":-418.0,"call_oi":263,"put_oi":106},{"strike":2.5,"call_charm":-1099.0,"put_charm":432.0,"net_charm":-666.0,"call_oi":175,"put_oi":282},{"strike":3.0,"call_charm":-5254.0,"put_charm":18620.0,"net_charm":13367.0,"call_oi":497,"put_oi":902},{"strike":3.5,"call_charm":-8108.0,"put_charm":16553.0,"net_charm":8445.0,"call_oi":732,"put_oi":2086},{"strike":4.0,"call_charm":-10204.0,"put_charm":1507.0,"net_charm":-8696.0,"call_oi":2574,"put_oi":177},{"strike":4.5,"call_charm":-818.0,"put_charm":0,"net_charm":-818.0,"call_oi":1079,"put_oi":0},{"strike":5.0,"call_charm":-2712.0,"put_charm":219.0,"net_charm":-2493.0,"call_oi":3075,"put_oi":73},{"strike":5.5,"call_charm":-16504.0,"put_charm":0,"net_charm":-16504.0,"call_oi":331,"put_oi":0},{"strike":6.0,"call_charm":-40645.0,"put_charm":0,"net_charm":-40645.0,"call_oi":828,"put_oi":0},{"strike":7.0,"call_charm":-46546.0,"put_charm":0,"net_charm":-46546.0,"call_oi":908,"put_oi":0},{"strike":8.0,"call_charm":-822.0,"put_charm":0,"net_charm":-822.0,"call_oi":1201,"put_oi":0}],"net_charm":-95758.0,"weekend_delta_shift":-287273.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":303707.0,"put_delta":-138093.0,"net_delta":165614.0,"call_oi":10668,"put_oi":3600,"total_oi":14268,"total_volume":331,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":38698.0,"put_delta":-7913.0,"net_delta":30785.0,"call_oi":1146,"put_oi":201,"total_oi":1347,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":894659.0,"put_delta":-79559.0,"net_delta":815099.0,"call_oi":15750,"put_oi":3452,"total_oi":19202,"total_volume":43,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12807.0,"put_delta":-2999.0,"net_delta":9808.0,"call_oi":248,"put_oi":91,"total_oi":339,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":401153.0,"put_delta":-48197.0,"net_delta":352956.0,"call_oi":5727,"put_oi":2044,"total_oi":7771,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2304.0,"put_delta":0,"net_delta":2304.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.43,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":79.5},{"expiration":"11/20/2026","dte":49,"strike":3.5,"straddle_price":0.78,"straddle_pct":21.77,"implied_move":21.77,"avg_iv":76.1},{"expiration":"01/15/2027","dte":105,"strike":3.5,"straddle_price":1.12,"straddle_pct":31.6,"implied_move":31.6,"avg_iv":75.6},{"expiration":"01/21/2028","dte":476,"strike":3.5,"straddle_price":2.6,"straddle_pct":73.03,"implied_move":73.03,"avg_iv":86.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":1,"total_oi":189,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":113,"total_oi":532,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1126,"put_oi":1086,"total_oi":2212,"bias":"neutral"},{"strike":2.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1499,"put_oi":2294,"total_oi":3793,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":361,"put_oi":363,"total_oi":724,"bias":"bullish"},{"strike":3.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":6312,"put_oi":2599,"total_oi":8911,"bias":"bullish"},{"strike":3.5,"call_volume":16,"put_volume":33,"total_volume":49,"call_oi":1872,"put_oi":2634,"total_oi":4506,"bias":"bearish"},{"strike":4.0,"call_volume":306,"put_volume":0,"total_volume":306,"call_oi":8106,"put_oi":262,"total_oi":8368,"bias":"bullish"},{"strike":4.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1690,"put_oi":561,"total_oi":2251,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":7411,"put_oi":326,"total_oi":7737,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":492,"put_oi":11,"total_oi":503,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1310,"put_oi":1,"total_oi":1311,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1625,"put_oi":40,"total_oi":1665,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":1,"total_oi":1202,"bias":"neutral"}],"underlying_price":3.559999942779541,"peak_call_strike":4.0,"peak_put_strike":3.5,"total_call_volume":376,"total_put_volume":36,"volume_pc_ratio":0.096},"iv_contours":{"x":[0.7,0.84,0.98,1.12,1.26],"y":[14,49,105],"z":[[134.0,83.44,79.48,72.34,84.77],[null,74.87,76.07,71.78,76.08],[81.52,73.75,75.59,71.27,77.97]],"levels":[71.3,77.5,83.8,90.1,96.4,102.6,108.9,115.2,121.5,127.7,134.0],"min_iv":71.3,"max_iv":134.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.64},{"date":"2026-09-15","iv":109.55},{"date":"2026-09-16","iv":110.97},{"date":"2026-09-17","iv":104.48},{"date":"2026-09-18","iv":102.74},{"date":"2026-09-21","iv":103.1},{"date":"2026-09-22","iv":116.9},{"date":"2026-09-23","iv":114.1},{"date":"2026-09-24","iv":208.4},{"date":"2026-09-25","iv":124.5},{"date":"2026-09-28","iv":126.6},{"date":"2026-09-29","iv":145.5},{"date":"2026-09-30","iv":118.9},{"date":"2026-10-01","iv":113.3},{"date":"2026-10-02","iv":159.8}]}}