{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WTFC","summary":{"name":"WTFC","price":145.02,"total_oi":266,"call_oi":172,"put_oi":94,"pc_ratio":0.547,"net_gex":52340.53,"avg_iv":32.1,"iv_rank":4.4,"iv_52w_high":97.64,"iv_52w_low":29.08,"gamma_flip":151.05,"max_pain":150.0},"features":{"symbol":"WTFC","price":145.02,"total_oi":266,"analysis_coverage":0.7778,"avg_iv_pct":32.1,"iv_rank":4.4,"iv_52w_high_pct":97.64,"iv_52w_low_pct":29.08,"front_dte":14,"front_atm_iv_pct":32.0658,"back_atm_iv_pct":26.7797,"term_premium_pp":5.2861,"expected_move_front_pct":6.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.067669,"net_delta_normalized":0.041654,"dealer_delta_normalized":-0.041654,"gex_per_100k_oi":19676890.977444,"vanna_per_100k_oi":1127.819549,"charm_per_100k_oi":-1915037.593985,"weekend_delta_shift_per_100k_oi":-5744736.842105,"iv_surface_range_pp":14.4,"gamma_flip_distance_pct":4.158047,"max_pain_distance_pct":3.434009,"peak_call_distance_pct":20.673011,"peak_put_distance_pct":-10.357192},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-288.19,"net_gex":-288.19,"call_oi":0,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-120.93,"net_gex":-120.93,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-1658.33,"net_gex":-1658.33,"call_oi":0,"put_oi":11},{"strike":125.0,"call_gex":172.07,"put_gex":-2265.13,"net_gex":-2093.06,"call_oi":1,"put_oi":11},{"strike":130.0,"call_gex":279.38,"put_gex":-3436.02,"net_gex":-3156.64,"call_oi":1,"put_oi":12},{"strike":135.0,"call_gex":0.0,"put_gex":-4009.44,"net_gex":-4009.44,"call_oi":0,"put_oi":11},{"strike":140.0,"call_gex":624.09,"put_gex":-6642.04,"net_gex":-6017.95,"call_oi":2,"put_oi":15},{"strike":145.0,"call_gex":1515.79,"put_gex":-8215.64,"net_gex":-6699.85,"call_oi":3,"put_oi":18},{"strike":150.0,"call_gex":15803.31,"put_gex":-2571.01,"net_gex":13232.31,"call_oi":18,"put_oi":7},{"strike":155.0,"call_gex":52197.6,"put_gex":-832.75,"net_gex":51364.85,"call_oi":97,"put_oi":2},{"strike":160.0,"call_gex":4273.31,"put_gex":-723.07,"net_gex":3550.24,"call_oi":11,"put_oi":2},{"strike":165.0,"call_gex":3084.37,"put_gex":-302.87,"net_gex":2781.5,"call_oi":10,"put_oi":1},{"strike":170.0,"call_gex":2549.57,"put_gex":0.0,"net_gex":2549.57,"call_oi":10,"put_oi":0},{"strike":175.0,"call_gex":676.09,"put_gex":0.0,"net_gex":676.09,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":962.81,"put_gex":0.0,"net_gex":962.81,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":752.08,"put_gex":0.0,"net_gex":752.08,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":118.99,"put_gex":0.0,"net_gex":118.99,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":316.01,"put_gex":0.0,"net_gex":316.01,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":80.44,"put_gex":0.0,"net_gex":80.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":2400.0,"total_value":2400.0},{"strike":115.0,"call_value":0.0,"put_value":1945.0,"total_value":1945.0},{"strike":120.0,"call_value":0.0,"put_value":1495.0,"total_value":1495.0},{"strike":125.0,"call_value":0.0,"put_value":1100.0,"total_value":1100.0},{"strike":130.0,"call_value":5.0,"put_value":760.0,"total_value":765.0},{"strike":135.0,"call_value":15.0,"put_value":480.0,"total_value":495.0},{"strike":140.0,"call_value":25.0,"put_value":255.0,"total_value":280.0},{"strike":145.0,"call_value":45.0,"put_value":105.0,"total_value":150.0},{"strike":150.0,"call_value":80.0,"put_value":45.0,"total_value":125.0},{"strike":155.0,"call_value":205.0,"put_value":20.0,"total_value":225.0},{"strike":160.0,"call_value":815.0,"put_value":5.0,"total_value":820.0},{"strike":165.0,"call_value":1480.0,"put_value":0.0,"total_value":1480.0},{"strike":170.0,"call_value":2195.0,"put_value":0.0,"total_value":2195.0},{"strike":175.0,"call_value":2960.0,"put_value":0.0,"total_value":2960.0},{"strike":180.0,"call_value":3740.0,"put_value":0.0,"total_value":3740.0},{"strike":185.0,"call_value":4545.0,"put_value":0.0,"total_value":4545.0},{"strike":195.0,"call_value":6205.0,"put_value":0.0,"total_value":6205.0},{"strike":200.0,"call_value":7040.0,"put_value":0.0,"total_value":7040.0},{"strike":220.0,"call_value":10460.0,"put_value":0,"total_value":10460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.9,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.5,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.0,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.6,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.7,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":152.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":153.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.3,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":180.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":105},{"expiration":"11/20/2026","dte":49,"iv":0.404,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.042,"contract_count":7,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.28,"expected_move_2std":12.56,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.3,"expected_move_2std":24.6,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.41,"expected_move_2std":36.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":103,"put_oi":3,"total_oi":106,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":12,"total_oi":15,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":50,"put_oi":63,"total_oi":113,"pc_ratio":1.26,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":16,"total_oi":32,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":11},{"strike":125.0,"call_delta_oi":93.0,"put_delta_oi":-147.0,"dealer_delta":54.0,"call_oi":1,"put_oi":11},{"strike":130.0,"call_delta_oi":86.0,"put_delta_oi":-184.0,"dealer_delta":99.0,"call_oi":1,"put_oi":12},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":11},{"strike":140.0,"call_delta_oi":131.0,"put_delta_oi":-503.0,"dealer_delta":372.0,"call_oi":2,"put_oi":15},{"strike":145.0,"call_delta_oi":166.0,"put_delta_oi":-804.0,"dealer_delta":638.0,"call_oi":3,"put_oi":18},{"strike":150.0,"call_delta_oi":532.0,"put_delta_oi":-363.0,"dealer_delta":-170.0,"call_oi":18,"put_oi":7},{"strike":155.0,"call_delta_oi":2073.0,"put_delta_oi":-130.0,"dealer_delta":-1943.0,"call_oi":97,"put_oi":2},{"strike":160.0,"call_delta_oi":250.0,"put_delta_oi":-145.0,"dealer_delta":-105.0,"call_oi":11,"put_oi":2},{"strike":165.0,"call_delta_oi":189.0,"put_delta_oi":-79.0,"dealer_delta":-110.0,"call_oi":10,"put_oi":1},{"strike":170.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":10,"put_oi":0},{"strike":175.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1108.0,"total_call_delta":3916.0,"total_put_delta":-2807.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1972,"put_delta":0,"call_gamma":0.026143,"put_gamma":0,"call_theta":-0.1166,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[155.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":85,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":-5094.0,"put_charm":0,"net_charm":-5094.0,"call_oi":85,"put_oi":0}],"net_charm":-5094.0,"weekend_delta_shift":-15281.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2208.0,"put_delta":-57.0,"net_delta":2152.0,"call_oi":103,"put_oi":3,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62.0,"put_delta":-189.0,"net_delta":-128.0,"call_oi":3,"put_oi":12,"total_oi":15,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1252.0,"put_delta":-2203.0,"net_delta":-951.0,"call_oi":50,"put_oi":63,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":394.0,"put_delta":-359.0,"net_delta":35.0,"call_oi":16,"put_oi":16,"total_oi":32,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":145.02000427246094,"peak_call_strike":175.0,"peak_put_strike":130.0,"total_call_volume":6,"total_put_volume":12,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.9,0.96,1.0,1.03,1.07],"y":[14,49,77],"z":[[null,null,null,30.23,38.8],[32.64,null,null,null,null],[null,27.69,27.53,null,24.43]],"levels":[24.4,25.9,27.3,28.7,30.2,31.6,33.1,34.5,35.9,37.4,38.8],"min_iv":24.4,"max_iv":38.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.59},{"date":"2026-09-15","iv":70.14},{"date":"2026-09-16","iv":97.64},{"date":"2026-09-17","iv":69.91},{"date":"2026-09-18","iv":72.13},{"date":"2026-09-21","iv":29.08},{"date":"2026-09-22","iv":29.7},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":29.9},{"date":"2026-09-25","iv":29.1},{"date":"2026-09-28","iv":30.5},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":30.8},{"date":"2026-10-01","iv":30.7},{"date":"2026-10-02","iv":32.1}]}}