{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WST","summary":{"name":"WST","price":364.98,"total_oi":4775,"call_oi":2711,"put_oi":2064,"pc_ratio":0.761,"net_gex":1771798.72,"avg_iv":44.9,"iv_rank":11.7,"iv_52w_high":81.25,"iv_52w_low":40.1,"gamma_flip":351.16,"max_pain":310.0},"features":{"symbol":"WST","price":364.98,"total_oi":4775,"analysis_coverage":1.0,"avg_iv_pct":44.9,"iv_rank":11.7,"iv_52w_high_pct":81.25,"iv_52w_low_pct":40.1,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":40.5025,"term_premium_pp":-15.8915,"expected_move_front_pct":4.82,"straddle_front_pct":5.38,"straddle_30d_pct":5.38,"risk_reversal_front_pp":6.19,"risk_reversal_30d_pp":6.19,"butterfly_front_pp":-0.97,"butterfly_30d_pp":-0.97,"put_call_oi_ratio":0.761,"put_call_oi_front_ratio":0.181,"put_call_volume_front_ratio":0.088,"option_volume":105,"volume_oi_ratio":0.02199,"net_delta_normalized":0.255301,"dealer_delta_normalized":-0.255196,"gex_per_100k_oi":37105732.356021,"vanna_per_100k_oi":1193.717277,"charm_per_100k_oi":-3152544.502618,"weekend_delta_shift_per_100k_oi":-9457654.450262,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":-3.786509,"max_pain_distance_pct":-15.063839,"peak_call_distance_pct":4.115294,"peak_put_distance_pct":-4.104334},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-204.57,"net_gex":-204.57,"call_oi":0,"put_oi":7},{"strike":135.0,"call_gex":0.0,"put_gex":-275.36,"net_gex":-275.36,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-550.39,"net_gex":-550.39,"call_oi":0,"put_oi":15},{"strike":150.0,"call_gex":0.0,"put_gex":-41.64,"net_gex":-41.64,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-487.59,"net_gex":-487.59,"call_oi":0,"put_oi":11},{"strike":160.0,"call_gex":0.0,"put_gex":-565.85,"net_gex":-565.85,"call_oi":0,"put_oi":12},{"strike":165.0,"call_gex":0.0,"put_gex":-50.21,"net_gex":-50.21,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-159.18,"net_gex":-159.18,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-112.9,"net_gex":-112.9,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-1287.97,"net_gex":-1287.97,"call_oi":0,"put_oi":20},{"strike":190.0,"call_gex":0.0,"put_gex":-272.65,"net_gex":-272.65,"call_oi":2,"put_oi":4},{"strike":195.0,"call_gex":17.18,"put_gex":-73.02,"net_gex":-55.83,"call_oi":3,"put_oi":1},{"strike":200.0,"call_gex":132.07,"put_gex":-77.79,"net_gex":54.28,"call_oi":4,"put_oi":1},{"strike":210.0,"call_gex":51.24,"put_gex":0.0,"net_gex":51.24,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":382.78,"put_gex":-210.51,"net_gex":172.28,"call_oi":9,"put_oi":2},{"strike":230.0,"call_gex":388.99,"put_gex":-3916.5,"net_gex":-3527.51,"call_oi":7,"put_oi":34},{"strike":240.0,"call_gex":633.66,"put_gex":-51658.83,"net_gex":-51025.17,"call_oi":9,"put_oi":390},{"strike":250.0,"call_gex":1862.29,"put_gex":-8522.41,"net_gex":-6660.12,"call_oi":16,"put_oi":56},{"strike":260.0,"call_gex":6025.0,"put_gex":-7501.07,"net_gex":-1476.08,"call_oi":47,"put_oi":42},{"strike":270.0,"call_gex":15558.16,"put_gex":-113066.54,"net_gex":-97508.39,"call_oi":83,"put_oi":544},{"strike":280.0,"call_gex":37343.4,"put_gex":-57852.52,"net_gex":-20509.13,"call_oi":157,"put_oi":250},{"strike":290.0,"call_gex":34165.29,"put_gex":-10623.12,"net_gex":23542.17,"call_oi":125,"put_oi":36},{"strike":300.0,"call_gex":7766.83,"put_gex":-40657.99,"net_gex":-32891.16,"call_oi":22,"put_oi":111},{"strike":310.0,"call_gex":8542.28,"put_gex":-26159.41,"net_gex":-17617.13,"call_oi":20,"put_oi":57},{"strike":320.0,"call_gex":8715.47,"put_gex":-65555.08,"net_gex":-56839.61,"call_oi":19,"put_oi":143},{"strike":330.0,"call_gex":210243.66,"put_gex":-37796.29,"net_gex":172447.38,"call_oi":327,"put_oi":62},{"strike":340.0,"call_gex":118202.01,"put_gex":-75320.78,"net_gex":42881.23,"call_oi":158,"put_oi":78},{"strike":350.0,"call_gex":64169.54,"put_gex":-105957.83,"net_gex":-41788.29,"call_oi":66,"put_oi":93},{"strike":360.0,"call_gex":849529.38,"put_gex":-34969.22,"net_gex":814560.16,"call_oi":326,"put_oi":15},{"strike":370.0,"call_gex":61260.3,"put_gex":-72734.85,"net_gex":-11474.55,"call_oi":37,"put_oi":61},{"strike":380.0,"call_gex":192837.54,"put_gex":-824.04,"net_gex":192013.51,"call_oi":173,"put_oi":1},{"strike":390.0,"call_gex":368850.95,"put_gex":0.0,"net_gex":368850.95,"call_oi":316,"put_oi":0},{"strike":400.0,"call_gex":315718.75,"put_gex":-875.19,"net_gex":314843.56,"call_oi":398,"put_oi":1},{"strike":410.0,"call_gex":33385.79,"put_gex":0.0,"net_gex":33385.79,"call_oi":46,"put_oi":0},{"strike":420.0,"call_gex":66759.94,"put_gex":0.0,"net_gex":66759.94,"call_oi":144,"put_oi":0},{"strike":430.0,"call_gex":20497.0,"put_gex":0.0,"net_gex":20497.0,"call_oi":35,"put_oi":0},{"strike":440.0,"call_gex":7441.8,"put_gex":0.0,"net_gex":7441.8,"call_oi":15,"put_oi":0},{"strike":450.0,"call_gex":54441.09,"put_gex":0.0,"net_gex":54441.09,"call_oi":128,"put_oi":0},{"strike":460.0,"call_gex":837.49,"put_gex":0.0,"net_gex":837.49,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":1057.07,"put_gex":-831.58,"net_gex":225.49,"call_oi":3,"put_oi":2},{"strike":480.0,"call_gex":315.08,"put_gex":0.0,"net_gex":315.08,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":2718.95,"put_gex":0.0,"net_gex":2718.95,"call_oi":8,"put_oi":0},{"strike":520.0,"call_gex":636.42,"put_gex":0.0,"net_gex":636.42,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":504.21,"put_gex":0.0,"net_gex":504.21,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":326045.0,"total_value":326045.0},{"strike":135.0,"call_value":0.0,"put_value":295190.0,"total_value":295190.0},{"strike":140.0,"call_value":0.0,"put_value":284945.0,"total_value":284945.0},{"strike":150.0,"call_value":0.0,"put_value":264605.0,"total_value":264605.0},{"strike":155.0,"call_value":0.0,"put_value":254440.0,"total_value":254440.0},{"strike":160.0,"call_value":0.0,"put_value":244330.0,"total_value":244330.0},{"strike":165.0,"call_value":0.0,"put_value":234280.0,"total_value":234280.0},{"strike":170.0,"call_value":0.0,"put_value":224235.0,"total_value":224235.0},{"strike":175.0,"call_value":0.0,"put_value":214205.0,"total_value":214205.0},{"strike":185.0,"call_value":0.0,"put_value":194165.0,"total_value":194165.0},{"strike":190.0,"call_value":0.0,"put_value":184245.0,"total_value":184245.0},{"strike":195.0,"call_value":10.0,"put_value":174345.0,"total_value":174355.0},{"strike":200.0,"call_value":35.0,"put_value":164450.0,"total_value":164485.0},{"strike":210.0,"call_value":125.0,"put_value":144670.0,"total_value":144795.0},{"strike":220.0,"call_value":225.0,"put_value":124890.0,"total_value":125115.0},{"strike":230.0,"call_value":415.0,"put_value":105130.0,"total_value":105545.0},{"strike":240.0,"call_value":675.0,"put_value":85710.0,"total_value":86385.0},{"strike":250.0,"call_value":1025.0,"put_value":70190.0,"total_value":71215.0},{"strike":260.0,"call_value":1535.0,"put_value":55230.0,"total_value":56765.0},{"strike":270.0,"call_value":2515.0,"put_value":40690.0,"total_value":43205.0},{"strike":280.0,"call_value":4325.0,"put_value":31590.0,"total_value":35915.0},{"strike":290.0,"call_value":7705.0,"put_value":24990.0,"total_value":32695.0},{"strike":300.0,"call_value":12335.0,"put_value":18750.0,"total_value":31085.0},{"strike":310.0,"call_value":17185.0,"put_value":13620.0,"total_value":30805.0},{"strike":320.0,"call_value":22235.0,"put_value":9060.0,"total_value":31295.0},{"strike":330.0,"call_value":27475.0,"put_value":5930.0,"total_value":33405.0},{"strike":340.0,"call_value":35985.0,"put_value":3420.0,"total_value":39405.0},{"strike":350.0,"call_value":46075.0,"put_value":1690.0,"total_value":47765.0},{"strike":360.0,"call_value":56825.0,"put_value":890.0,"total_value":57715.0},{"strike":370.0,"call_value":70835.0,"put_value":240.0,"total_value":71075.0},{"strike":380.0,"call_value":85215.0,"put_value":200.0,"total_value":85415.0},{"strike":390.0,"call_value":101325.0,"put_value":170.0,"total_value":101495.0},{"strike":400.0,"call_value":120595.0,"put_value":140.0,"total_value":120735.0},{"strike":410.0,"call_value":143845.0,"put_value":120.0,"total_value":143965.0},{"strike":420.0,"call_value":167555.0,"put_value":100.0,"total_value":167655.0},{"strike":430.0,"call_value":192705.0,"put_value":80.0,"total_value":192785.0},{"strike":440.0,"call_value":218205.0,"put_value":60.0,"total_value":218265.0},{"strike":450.0,"call_value":243855.0,"put_value":40.0,"total_value":243895.0},{"strike":460.0,"call_value":270785.0,"put_value":20.0,"total_value":270805.0},{"strike":470.0,"call_value":297735.0,"put_value":0.0,"total_value":297735.0},{"strike":480.0,"call_value":324715.0,"put_value":0.0,"total_value":324715.0},{"strike":500.0,"call_value":378695.0,"put_value":0.0,"total_value":378695.0},{"strike":520.0,"call_value":432835.0,"put_value":0.0,"total_value":432835.0},{"strike":540.0,"call_value":487015.0,"put_value":0,"total_value":487015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.3,"strike":295.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.5,"strike":285.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":233.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.0,"strike":326.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.5,"strike":325.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":325.71},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":345.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.8,"strike":345.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":345.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.7,"strike":365.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.7,"strike":363.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":365.71},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.4,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.2,"strike":385.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":384.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.3,"strike":405.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.2,"strike":403.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.2,"strike":405.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.7,"strike":420.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.1,"strike":430.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.4,"strike":459.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0777,"contract_count":13,"total_oi":817},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":80},{"expiration":"12/18/2026","dte":77,"iv":0.3375,"contract_count":12,"total_oi":532},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":585},{"expiration":"03/19/2027","dte":168,"iv":0.3613,"contract_count":8,"total_oi":48},{"expiration":"12/17/2027","dte":441,"iv":0.5625,"contract_count":10,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.64,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.84,"expected_move_2std":29.67,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.29,"expected_move_2std":32.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.63,"expected_move_2std":35.26,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.12,"expected_move_2std":48.24,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.95,"expected_move_2std":81.89,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":709,"put_oi":128,"total_oi":837,"pc_ratio":0.181,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":108,"put_oi":45,"total_oi":153,"pc_ratio":0.417,"pc_ratio_volume":0.917,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":916,"put_oi":1238,"total_oi":2154,"pc_ratio":1.352,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":654,"put_oi":428,"total_oi":1082,"pc_ratio":0.654,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":43,"total_oi":90,"pc_ratio":0.915,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":270,"put_oi":179,"total_oi":449,"pc_ratio":0.663,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":7},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":15},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":11},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":12},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":20},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":300.0,"put_delta_oi":-4.0,"dealer_delta":-296.0,"call_oi":3,"put_oi":1},{"strike":200.0,"call_delta_oi":396.0,"put_delta_oi":-4.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":1},{"strike":210.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":891.0,"put_delta_oi":-11.0,"dealer_delta":-879.0,"call_oi":9,"put_oi":2},{"strike":230.0,"call_delta_oi":691.0,"put_delta_oi":-158.0,"dealer_delta":-532.0,"call_oi":7,"put_oi":34},{"strike":240.0,"call_delta_oi":885.0,"put_delta_oi":-1965.0,"dealer_delta":1080.0,"call_oi":9,"put_oi":390},{"strike":250.0,"call_delta_oi":1523.0,"put_delta_oi":-303.0,"dealer_delta":-1219.0,"call_oi":16,"put_oi":56},{"strike":260.0,"call_delta_oi":4557.0,"put_delta_oi":-347.0,"dealer_delta":-4209.0,"call_oi":47,"put_oi":42},{"strike":270.0,"call_delta_oi":7882.0,"put_delta_oi":-3484.0,"dealer_delta":-4398.0,"call_oi":83,"put_oi":544},{"strike":280.0,"call_delta_oi":14697.0,"put_delta_oi":-2669.0,"dealer_delta":-12028.0,"call_oi":157,"put_oi":250},{"strike":290.0,"call_delta_oi":10872.0,"put_delta_oi":-284.0,"dealer_delta":-10588.0,"call_oi":125,"put_oi":36},{"strike":300.0,"call_delta_oi":1909.0,"put_delta_oi":-1329.0,"dealer_delta":-579.0,"call_oi":22,"put_oi":111},{"strike":310.0,"call_delta_oi":1667.0,"put_delta_oi":-845.0,"dealer_delta":-822.0,"call_oi":20,"put_oi":57},{"strike":320.0,"call_delta_oi":1489.0,"put_delta_oi":-2956.0,"dealer_delta":1467.0,"call_oi":19,"put_oi":143},{"strike":330.0,"call_delta_oi":25054.0,"put_delta_oi":-1543.0,"dealer_delta":-23511.0,"call_oi":327,"put_oi":62},{"strike":340.0,"call_delta_oi":11290.0,"put_delta_oi":-1587.0,"dealer_delta":-9703.0,"call_oi":158,"put_oi":78},{"strike":350.0,"call_delta_oi":4548.0,"put_delta_oi":-2731.0,"dealer_delta":-1818.0,"call_oi":66,"put_oi":93},{"strike":360.0,"call_delta_oi":20410.0,"put_delta_oi":-555.0,"dealer_delta":-19855.0,"call_oi":326,"put_oi":15},{"strike":370.0,"call_delta_oi":1796.0,"put_delta_oi":-2991.0,"dealer_delta":1195.0,"call_oi":37,"put_oi":61},{"strike":380.0,"call_delta_oi":7193.0,"put_delta_oi":-53.0,"dealer_delta":-7140.0,"call_oi":173,"put_oi":1},{"strike":390.0,"call_delta_oi":2976.0,"put_delta_oi":0,"dealer_delta":-2976.0,"call_oi":316,"put_oi":0},{"strike":400.0,"call_delta_oi":13586.0,"put_delta_oi":-70.0,"dealer_delta":-13516.0,"call_oi":398,"put_oi":1},{"strike":410.0,"call_delta_oi":1384.0,"put_delta_oi":0,"dealer_delta":-1384.0,"call_oi":46,"put_oi":0},{"strike":420.0,"call_delta_oi":5796.0,"put_delta_oi":0,"dealer_delta":-5796.0,"call_oi":144,"put_oi":0},{"strike":430.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":35,"put_oi":0},{"strike":440.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":15,"put_oi":0},{"strike":450.0,"call_delta_oi":2958.0,"put_delta_oi":0,"dealer_delta":-2958.0,"call_oi":128,"put_oi":0},{"strike":460.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":84.0,"put_delta_oi":-155.0,"dealer_delta":71.0,"call_oi":3,"put_oi":2},{"strike":480.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":8,"put_oi":0},{"strike":520.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-121856.0,"total_call_delta":146141.0,"total_put_delta":-24285.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":364.9800109863281,"strikes":[{"strike":400.0,"moneyness":1.096,"type":"call","iv":0.3274,"delta":0.3566,"oi":305}]},{"expiration":"10/16/2026","underlying_price":364.9800109863281,"strikes":[{"strike":360.0,"moneyness":0.9864,"type":"call","iv":0.2661,"delta":0.6289,"oi":302},{"strike":390.0,"moneyness":1.0686,"type":"call","iv":0.239,"delta":0.0787,"oi":303}]},{"expiration":"12/17/2027","underlying_price":364.9800109863281,"strikes":[{"strike":280.0,"moneyness":0.7672,"type":"put","iv":0.379,"delta":-0.1665,"oi":101}]},{"expiration":"12/18/2026","underlying_price":364.9800109863281,"strikes":[{"strike":240.0,"moneyness":0.6576,"type":"put","iv":0.6256,"delta":-0.0503,"oi":387},{"strike":270.0,"moneyness":0.7398,"type":"put","iv":0.4819,"delta":-0.0642,"oi":514},{"strike":280.0,"moneyness":0.7672,"type":"call","iv":0.4206,"delta":0.9361,"oi":155},{"strike":330.0,"moneyness":0.9042,"type":"call","iv":0.3701,"delta":0.7684,"oi":282},{"strike":340.0,"moneyness":0.9316,"type":"call","iv":0.3633,"delta":0.7136,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6289,"put_delta":0,"call_gamma":0.020621,"put_gamma":0,"call_theta":-0.2919,"put_theta":0,"call_vega":0.2603,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.008919,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9493,"put_delta":-0.0642,"call_gamma":0.001416,"put_gamma":0.001564,"call_theta":-0.0794,"put_theta":-0.0633,"call_vega":0.1737,"put_vega":0.209,"call_oi":65,"put_oi":514},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9361,"put_delta":-0.0657,"call_gamma":0.001786,"put_gamma":0.001805,"call_theta":-0.087,"put_theta":-0.0565,"call_vega":0.2083,"put_vega":0.2129,"call_oi":155,"put_oi":83},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7684,"put_delta":0,"call_gamma":0.004946,"put_gamma":0,"call_theta":-0.1508,"put_theta":0,"call_vega":0.5077,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7136,"put_delta":0,"call_gamma":0.005624,"put_gamma":0,"call_theta":-0.1612,"put_theta":0,"call_vega":0.5667,"put_vega":0,"call_oi":149,"put_oi":0}],"strikes":[270.0,280.0,330.0,340.0,360.0,390.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":6.19,"put_25d_iv":42.52,"call_25d_iv":36.33,"put_25d_strike":280.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.11,"put_25d_iv":32.85,"call_25d_iv":32.74,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.02,"put_25d_iv":37.29,"call_25d_iv":36.27,"put_25d_strike":320.0,"call_25d_strike":420.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":387},{"strike":270.0,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":23.0,"call_oi":65,"put_oi":514},{"strike":280.0,"call_vanna":-8.0,"put_vanna":26.0,"net_vanna":18.0,"call_oi":155,"put_oi":240},{"strike":290.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":102,"put_oi":0},{"strike":300.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":80},{"strike":310.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":320.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":52},{"strike":330.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":282,"put_oi":0},{"strike":340.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":149,"put_oi":0},{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":360.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":302,"put_oi":0},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":303,"put_oi":0},{"strike":400.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":305,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":360.0,"call_charm":-144551.0,"put_charm":0,"net_charm":-144551.0,"call_oi":302,"put_oi":0},{"strike":390.0,"call_charm":-5983.0,"put_charm":0,"net_charm":-5983.0,"call_oi":303,"put_oi":0}],"net_charm":-150534.0,"weekend_delta_shift":-451603.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24568.0,"put_delta":-2691.0,"net_delta":21877.0,"call_oi":709,"put_oi":128,"total_oi":837,"total_volume":62,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3308.0,"put_delta":-739.0,"net_delta":2569.0,"call_oi":108,"put_oi":45,"total_oi":153,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68496.0,"put_delta":-8365.0,"net_delta":60131.0,"call_oi":914,"put_oi":1238,"total_oi":2152,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31782.0,"put_delta":-7728.0,"net_delta":24054.0,"call_oi":654,"put_oi":428,"total_oi":1082,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2354.0,"put_delta":-1255.0,"net_delta":1099.0,"call_oi":47,"put_oi":43,"total_oi":90,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":131.0,"put_delta":-57.0,"net_delta":73.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":15502.0,"put_delta":-3450.0,"net_delta":12052.0,"call_oi":270,"put_oi":179,"total_oi":449,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":19.65,"straddle_pct":5.38,"implied_move":5.38,"avg_iv":27.4},{"expiration":"01/15/2027","dte":105,"strike":370.0,"straddle_price":50.9,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":32.8}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":390,"total_oi":399,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":56,"total_oi":72,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":42,"total_oi":89,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":544,"total_oi":627,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":250,"total_oi":407,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":36,"total_oi":161,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":22,"put_oi":111,"total_oi":133,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":20,"put_oi":57,"total_oi":77,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":143,"total_oi":162,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":327,"put_oi":62,"total_oi":389,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":78,"total_oi":236,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":66,"put_oi":93,"total_oi":159,"bias":"bearish"},{"strike":360.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":326,"put_oi":15,"total_oi":341,"bias":"bearish"},{"strike":370.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":37,"put_oi":61,"total_oi":98,"bias":"bullish"},{"strike":380.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"bullish"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":398,"put_oi":1,"total_oi":399,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":450.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":364.9800109863281,"peak_call_strike":380.0,"peak_put_strike":350.0,"total_call_volume":83,"total_put_volume":22,"volume_pc_ratio":0.265},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.9,0.93,0.96,0.99,1.01,1.04,1.07,1.1,1.12,1.15,1.18,1.21,1.23],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,90.54,36.79,27.36,26.61,23.47,22.92,23.9,45.3,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,39.64,null,38.99,null,38.39,37.89,null,null],[47.77,46.21,42.29,39.83,38.48,null,36.85,37.01,36.33,null,null,35.41,34.89,null,34.15,34.22,33.77,null,null,33.32],[null,39.03,36.99,35.64,34.97,35.37,34.37,33.55,33.7,32.89,null,32.76,32.56,null,32.74,31.59,32.35,null,null,30.54],[null,null,null,null,null,null,null,36.05,null,null,null,null,null,null,null,34.63,null,null,34.39,null]],"levels":[22.9,29.7,36.4,43.2,50.0,56.7,63.5,70.3,77.0,83.8,90.5],"min_iv":22.9,"max_iv":90.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":26.61,"otm_strike":380.0,"otm_iv":22.92,"itm_strike":350.0,"itm_iv":29.33,"iv_butterfly":-0.97,"price_butterfly":-1.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":34.89,"otm_strike":380.0,"otm_iv":34.89,"itm_strike":340.0,"itm_iv":36.33,"iv_butterfly":1.44,"price_butterfly":21.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":370.0,"atm_iv":32.67,"otm_strike":380.0,"otm_iv":32.56,"itm_strike":350.0,"itm_iv":32.93,"iv_butterfly":0.15,"price_butterfly":6.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":350.0,"atm_iv":37.78,"otm_strike":400.0,"otm_iv":36.7,"itm_strike":350.0,"itm_iv":37.78,"iv_butterfly":-1.08,"price_butterfly":-22.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":73.2},{"date":"2026-09-15","iv":62.94},{"date":"2026-09-16","iv":81.25},{"date":"2026-09-17","iv":53.93},{"date":"2026-09-18","iv":51.59},{"date":"2026-09-21","iv":45.88},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":40.6},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":46.6},{"date":"2026-10-01","iv":41.0},{"date":"2026-10-02","iv":44.9}]}}