{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WSO","summary":{"name":"WSO","price":297.47,"total_oi":4276,"call_oi":3632,"put_oi":644,"pc_ratio":0.177,"net_gex":2274867.19,"avg_iv":45.9,"iv_rank":17.4,"iv_52w_high":68.72,"iv_52w_low":41.1,"gamma_flip":292.73,"max_pain":300.0},"features":{"symbol":"WSO","price":297.47,"total_oi":4276,"analysis_coverage":0.8889,"avg_iv_pct":45.9,"iv_rank":17.4,"iv_52w_high_pct":68.72,"iv_52w_low_pct":41.1,"front_dte":14,"front_atm_iv_pct":37.4271,"back_atm_iv_pct":38.9741,"term_premium_pp":-1.547,"expected_move_front_pct":7.33,"straddle_front_pct":5.48,"straddle_30d_pct":5.48,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":1.633,"put_call_volume_front_ratio":4.0,"option_volume":83,"volume_oi_ratio":0.019411,"net_delta_normalized":0.262207,"dealer_delta_normalized":-0.261717,"gex_per_100k_oi":53200822.965388,"vanna_per_100k_oi":2151.543499,"charm_per_100k_oi":-3121117.867166,"weekend_delta_shift_per_100k_oi":-9363353.601497,"iv_surface_range_pp":86.4,"gamma_flip_distance_pct":-1.593438,"max_pain_distance_pct":0.850506,"peak_call_distance_pct":10.935557,"peak_put_distance_pct":-2.511178},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-82.9,"net_gex":-82.9,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-150.06,"net_gex":-150.06,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-713.24,"net_gex":-713.24,"call_oi":0,"put_oi":7},{"strike":190.0,"call_gex":0.0,"put_gex":-320.55,"net_gex":-320.55,"call_oi":0,"put_oi":3},{"strike":195.0,"call_gex":0.0,"put_gex":-201.33,"net_gex":-201.33,"call_oi":1,"put_oi":2},{"strike":200.0,"call_gex":0.0,"put_gex":-4699.82,"net_gex":-4699.82,"call_oi":4,"put_oi":35},{"strike":210.0,"call_gex":0.0,"put_gex":-2992.94,"net_gex":-2992.94,"call_oi":1,"put_oi":20},{"strike":220.0,"call_gex":0.0,"put_gex":-1209.39,"net_gex":-1209.39,"call_oi":2,"put_oi":7},{"strike":230.0,"call_gex":0.0,"put_gex":-788.69,"net_gex":-788.69,"call_oi":0,"put_oi":4},{"strike":240.0,"call_gex":0.0,"put_gex":-4400.44,"net_gex":-4400.44,"call_oi":0,"put_oi":17},{"strike":250.0,"call_gex":1502.45,"put_gex":-11317.49,"net_gex":-9815.04,"call_oi":5,"put_oi":33},{"strike":260.0,"call_gex":0.0,"put_gex":-30187.72,"net_gex":-30187.72,"call_oi":0,"put_oi":71},{"strike":270.0,"call_gex":0.0,"put_gex":-18140.34,"net_gex":-18140.34,"call_oi":0,"put_oi":32},{"strike":280.0,"call_gex":1293.67,"put_gex":-146759.39,"net_gex":-145465.72,"call_oi":2,"put_oi":155},{"strike":290.0,"call_gex":886.51,"put_gex":-64571.77,"net_gex":-63685.26,"call_oi":2,"put_oi":49},{"strike":300.0,"call_gex":1128696.64,"put_gex":-91449.25,"net_gex":1037247.39,"call_oi":1208,"put_oi":79},{"strike":310.0,"call_gex":1117971.92,"put_gex":-24924.55,"net_gex":1093047.38,"call_oi":1226,"put_oi":28},{"strike":320.0,"call_gex":90795.31,"put_gex":-11619.41,"net_gex":79175.9,"call_oi":102,"put_oi":16},{"strike":330.0,"call_gex":34812.95,"put_gex":-25394.29,"net_gex":9418.66,"call_oi":52,"put_oi":40},{"strike":340.0,"call_gex":100589.98,"put_gex":-1556.77,"net_gex":99033.21,"call_oi":188,"put_oi":3},{"strike":350.0,"call_gex":44412.86,"put_gex":-1387.08,"net_gex":43025.79,"call_oi":95,"put_oi":3},{"strike":360.0,"call_gex":8482.46,"put_gex":-5848.28,"net_gex":2634.18,"call_oi":20,"put_oi":15},{"strike":370.0,"call_gex":8094.41,"put_gex":-2936.07,"net_gex":5158.35,"call_oi":23,"put_oi":8},{"strike":380.0,"call_gex":95960.16,"put_gex":-336.04,"net_gex":95624.13,"call_oi":276,"put_oi":1},{"strike":390.0,"call_gex":75706.62,"put_gex":-1208.34,"net_gex":74498.27,"call_oi":244,"put_oi":4},{"strike":400.0,"call_gex":1325.76,"put_gex":-551.71,"net_gex":774.06,"call_oi":8,"put_oi":2},{"strike":410.0,"call_gex":147.23,"put_gex":-1290.25,"net_gex":-1143.02,"call_oi":1,"put_oi":5},{"strike":420.0,"call_gex":1889.62,"put_gex":-236.04,"net_gex":1653.58,"call_oi":13,"put_oi":1},{"strike":430.0,"call_gex":6307.31,"put_gex":-241.36,"net_gex":6065.95,"call_oi":49,"put_oi":1},{"strike":440.0,"call_gex":1576.43,"put_gex":0.0,"net_gex":1576.43,"call_oi":13,"put_oi":0},{"strike":450.0,"call_gex":951.12,"put_gex":0.0,"net_gex":951.12,"call_oi":8,"put_oi":0},{"strike":460.0,"call_gex":2305.24,"put_gex":0.0,"net_gex":2305.24,"call_oi":21,"put_oi":0},{"strike":470.0,"call_gex":4426.42,"put_gex":0.0,"net_gex":4426.42,"call_oi":46,"put_oi":0},{"strike":480.0,"call_gex":768.11,"put_gex":0.0,"net_gex":768.11,"call_oi":5,"put_oi":0},{"strike":490.0,"call_gex":170.8,"put_gex":0.0,"net_gex":170.8,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":435.0,"put_gex":0.0,"net_gex":435.0,"call_oi":5,"put_oi":0},{"strike":510.0,"call_gex":339.23,"put_gex":0.0,"net_gex":339.23,"call_oi":4,"put_oi":0},{"strike":520.0,"call_gex":87.46,"put_gex":0.0,"net_gex":87.46,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":93.86,"put_gex":0.0,"net_gex":93.86,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":260.02,"put_gex":0.0,"net_gex":260.02,"call_oi":3,"put_oi":0},{"strike":640.0,"call_gex":93.14,"put_gex":0.0,"net_gex":93.14,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":67560.0,"total_value":67560.0},{"strike":180.0,"call_value":0.0,"put_value":64345.0,"total_value":64345.0},{"strike":185.0,"call_value":0.0,"put_value":61140.0,"total_value":61140.0},{"strike":190.0,"call_value":0.0,"put_value":57970.0,"total_value":57970.0},{"strike":195.0,"call_value":0.0,"put_value":54815.0,"total_value":54815.0},{"strike":200.0,"call_value":5.0,"put_value":51670.0,"total_value":51675.0},{"strike":210.0,"call_value":55.0,"put_value":45730.0,"total_value":45785.0},{"strike":220.0,"call_value":115.0,"put_value":39990.0,"total_value":40105.0},{"strike":230.0,"call_value":195.0,"put_value":34320.0,"total_value":34515.0},{"strike":240.0,"call_value":275.0,"put_value":28690.0,"total_value":28965.0},{"strike":250.0,"call_value":355.0,"put_value":23230.0,"total_value":23585.0},{"strike":260.0,"call_value":485.0,"put_value":18100.0,"total_value":18585.0},{"strike":270.0,"call_value":615.0,"put_value":13680.0,"total_value":14295.0},{"strike":280.0,"call_value":745.0,"put_value":9580.0,"total_value":10325.0},{"strike":290.0,"call_value":895.0,"put_value":7030.0,"total_value":7925.0},{"strike":300.0,"call_value":1065.0,"put_value":4970.0,"total_value":6035.0},{"strike":310.0,"call_value":13315.0,"put_value":3700.0,"total_value":17015.0},{"strike":320.0,"call_value":37825.0,"put_value":2710.0,"total_value":40535.0},{"strike":330.0,"call_value":63355.0,"put_value":1880.0,"total_value":65235.0},{"strike":340.0,"call_value":89405.0,"put_value":1450.0,"total_value":90855.0},{"strike":350.0,"call_value":117335.0,"put_value":1050.0,"total_value":118385.0},{"strike":360.0,"call_value":146215.0,"put_value":680.0,"total_value":146895.0},{"strike":370.0,"call_value":175295.0,"put_value":460.0,"total_value":175755.0},{"strike":380.0,"call_value":204605.0,"put_value":320.0,"total_value":204925.0},{"strike":390.0,"call_value":236675.0,"put_value":190.0,"total_value":236865.0},{"strike":400.0,"call_value":271185.0,"put_value":100.0,"total_value":271285.0},{"strike":410.0,"call_value":305775.0,"put_value":30.0,"total_value":305805.0},{"strike":420.0,"call_value":340375.0,"put_value":10.0,"total_value":340385.0},{"strike":430.0,"call_value":375105.0,"put_value":0.0,"total_value":375105.0},{"strike":440.0,"call_value":410325.0,"put_value":0.0,"total_value":410325.0},{"strike":450.0,"call_value":445675.0,"put_value":0.0,"total_value":445675.0},{"strike":460.0,"call_value":481105.0,"put_value":0.0,"total_value":481105.0},{"strike":470.0,"call_value":516745.0,"put_value":0.0,"total_value":516745.0},{"strike":480.0,"call_value":552845.0,"put_value":0.0,"total_value":552845.0},{"strike":490.0,"call_value":588995.0,"put_value":0.0,"total_value":588995.0},{"strike":500.0,"call_value":625165.0,"put_value":0.0,"total_value":625165.0},{"strike":510.0,"call_value":661385.0,"put_value":0.0,"total_value":661385.0},{"strike":520.0,"call_value":697645.0,"put_value":0.0,"total_value":697645.0},{"strike":580.0,"call_value":915265.0,"put_value":0.0,"total_value":915265.0},{"strike":600.0,"call_value":987825.0,"put_value":0.0,"total_value":987825.0},{"strike":640.0,"call_value":1133065.0,"put_value":0,"total_value":1133065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.7,"strike":250.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":219.55},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":270.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.6,"strike":270.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":285.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.9,"strike":283.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":300.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.7,"strike":300.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.9,"strike":310.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":325.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.6,"strike":325.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.0,"strike":345.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":429.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":262},{"expiration":"11/20/2026","dte":49,"iv":0.8109,"contract_count":10,"total_oi":2552},{"expiration":"02/19/2027","dte":140,"iv":0.4571,"contract_count":9,"total_oi":75},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.33,"expected_move_2std":14.65,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.28,"expected_move_2std":28.56,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.37,"expected_move_2std":48.73,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.15,"expected_move_2std":56.31,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":271,"total_oi":437,"pc_ratio":1.633,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2747,"put_oi":213,"total_oi":2960,"pc_ratio":0.078,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":702,"put_oi":149,"total_oi":851,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":11,"total_oi":28,"pc_ratio":0.647,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":7},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":35},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":20},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":7},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":17},{"strike":250.0,"call_delta_oi":459.0,"put_delta_oi":-550.0,"dealer_delta":91.0,"call_oi":5,"put_oi":33},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-915.0,"dealer_delta":915.0,"call_oi":0,"put_oi":71},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-604.0,"dealer_delta":604.0,"call_oi":0,"put_oi":32},{"strike":280.0,"call_delta_oi":140.0,"put_delta_oi":-3484.0,"dealer_delta":3344.0,"call_oi":2,"put_oi":155},{"strike":290.0,"call_delta_oi":126.0,"put_delta_oi":-1710.0,"dealer_delta":1584.0,"call_oi":2,"put_oi":49},{"strike":300.0,"call_delta_oi":62347.0,"put_delta_oi":-3914.0,"dealer_delta":-58433.0,"call_oi":1208,"put_oi":79},{"strike":310.0,"call_delta_oi":50829.0,"put_delta_oi":-1635.0,"dealer_delta":-49194.0,"call_oi":1226,"put_oi":28},{"strike":320.0,"call_delta_oi":2919.0,"put_delta_oi":-1043.0,"dealer_delta":-1876.0,"call_oi":102,"put_oi":16},{"strike":330.0,"call_delta_oi":758.0,"put_delta_oi":-2948.0,"dealer_delta":2190.0,"call_oi":52,"put_oi":40},{"strike":340.0,"call_delta_oi":3526.0,"put_delta_oi":-213.0,"dealer_delta":-3313.0,"call_oi":188,"put_oi":3},{"strike":350.0,"call_delta_oi":2328.0,"put_delta_oi":-224.0,"dealer_delta":-2104.0,"call_oi":95,"put_oi":3},{"strike":360.0,"call_delta_oi":351.0,"put_delta_oi":-1067.0,"dealer_delta":717.0,"call_oi":20,"put_oi":15},{"strike":370.0,"call_delta_oi":333.0,"put_delta_oi":-669.0,"dealer_delta":337.0,"call_oi":23,"put_oi":8},{"strike":380.0,"call_delta_oi":4453.0,"put_delta_oi":-75.0,"dealer_delta":-4378.0,"call_oi":276,"put_oi":1},{"strike":390.0,"call_delta_oi":3527.0,"put_delta_oi":-339.0,"dealer_delta":-3188.0,"call_oi":244,"put_oi":4},{"strike":400.0,"call_delta_oi":44.0,"put_delta_oi":-171.0,"dealer_delta":127.0,"call_oi":8,"put_oi":2},{"strike":410.0,"call_delta_oi":4.0,"put_delta_oi":-424.0,"dealer_delta":420.0,"call_oi":1,"put_oi":5},{"strike":420.0,"call_delta_oi":58.0,"put_delta_oi":-86.0,"dealer_delta":28.0,"call_oi":13,"put_oi":1},{"strike":430.0,"call_delta_oi":191.0,"put_delta_oi":-75.0,"dealer_delta":-116.0,"call_oi":49,"put_oi":1},{"strike":440.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":13,"put_oi":0},{"strike":450.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":8,"put_oi":0},{"strike":460.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":21,"put_oi":0},{"strike":470.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":46,"put_oi":0},{"strike":480.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0},{"strike":490.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0},{"strike":510.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":520.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":640.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-111910.0,"total_call_delta":132857.0,"total_put_delta":-20947.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":297.4700012207031,"strikes":[{"strike":380.0,"moneyness":1.2774,"type":"call","iv":0.3393,"delta":0.1617,"oi":275},{"strike":390.0,"moneyness":1.3111,"type":"call","iv":0.3534,"delta":0.1449,"oi":243}]},{"expiration":"10/16/2026","underlying_price":297.4700012207031,"strikes":[{"strike":280.0,"moneyness":0.9413,"type":"put","iv":0.3792,"delta":-0.1833,"oi":105}]},{"expiration":"11/20/2026","underlying_price":297.4700012207031,"strikes":[{"strike":300.0,"moneyness":1.0085,"type":"call","iv":0.3547,"delta":0.5167,"oi":1194},{"strike":310.0,"moneyness":1.0421,"type":"call","iv":0.3482,"delta":0.4132,"oi":1186}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1833,"call_gamma":0,"put_gamma":0.01247,"call_theta":0,"put_theta":-0.2107,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":105},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5167,"put_delta":0,"call_gamma":0.010418,"put_gamma":0,"call_theta":-0.175,"put_theta":0,"call_vega":0.43,"put_vega":0,"call_oi":1194,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":0,"call_gamma":0.010368,"put_gamma":0,"call_theta":-0.1655,"put_theta":0,"call_vega":0.4201,"put_vega":0,"call_oi":1186,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.009572,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.3842,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.006718,"put_gamma":0,"call_theta":-0.0919,"put_theta":0,"call_vega":0.2554,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[280.0,300.0,310.0,320.0,340.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":300.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":1194,"put_oi":0},{"strike":310.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1186,"put_oi":0},{"strike":320.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":340.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":138,"put_oi":0},{"strike":380.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":275,"put_oi":0},{"strike":390.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":243,"put_oi":0}],"net_vanna":92.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":10574.0,"net_charm":10574.0,"call_oi":0,"put_oi":105},{"strike":300.0,"call_charm":-80437.0,"put_charm":0,"net_charm":-80437.0,"call_oi":1194,"put_oi":0},{"strike":310.0,"call_charm":-60409.0,"put_charm":0,"net_charm":-60409.0,"call_oi":1186,"put_oi":0},{"strike":320.0,"call_charm":-2378.0,"put_charm":0,"net_charm":-2378.0,"call_oi":68,"put_oi":0},{"strike":340.0,"call_charm":-809.0,"put_charm":0,"net_charm":-809.0,"call_oi":77,"put_oi":0}],"net_charm":-133459.0,"weekend_delta_shift":-400377.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2964.0,"put_delta":-8614.0,"net_delta":-5650.0,"call_oi":166,"put_oi":271,"total_oi":437,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":115876.0,"put_delta":-7325.0,"net_delta":108550.0,"call_oi":2744,"put_oi":213,"total_oi":2957,"total_volume":65,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":13535.0,"put_delta":-4681.0,"net_delta":8854.0,"call_oi":699,"put_oi":149,"total_oi":848,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":483.0,"put_delta":-327.0,"net_delta":156.0,"call_oi":15,"put_oi":11,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":16.3,"straddle_pct":5.48,"implied_move":5.48,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":33.3,"straddle_pct":11.19,"implied_move":11.19,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":35,"total_oi":39,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2,"put_oi":155,"total_oi":157,"bias":"bearish"},{"strike":290.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":2,"put_oi":49,"total_oi":51,"bias":"bearish"},{"strike":300.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1208,"put_oi":79,"total_oi":1287,"bias":"bullish"},{"strike":310.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1226,"put_oi":28,"total_oi":1254,"bias":"bullish"},{"strike":320.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":102,"put_oi":16,"total_oi":118,"bias":"bullish"},{"strike":330.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":52,"put_oi":40,"total_oi":92,"bias":"bullish"},{"strike":340.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":188,"put_oi":3,"total_oi":191,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":3,"total_oi":98,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":15,"total_oi":35,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":1,"total_oi":277,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":4,"total_oi":248,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":297.4700012207031,"peak_call_strike":330.0,"peak_put_strike":290.0,"total_call_volume":53,"total_put_volume":30,"volume_pc_ratio":0.566},"iv_contours":{"x":[0.71,0.84,0.87,0.91,0.94,0.97,1.01,1.04,1.08,1.11,1.14,1.18,1.21,1.24,1.28],"y":[14,49,140],"z":[[null,null,51.01,41.17,37.92,35.06,36.08,null,42.52,46.41,47.06,118.95,null,null,null],[null,51.42,43.96,43.59,41.65,41.62,38.66,37.95,34.49,32.6,32.67,37.13,45.79,null,null],[47.76,40.76,40.83,null,41.43,null,null,33.42,null,42.01,33.81,33.26,43.95,33.7,33.93]],"levels":[32.6,41.2,49.9,58.5,67.1,75.8,84.4,93.0,101.7,110.3,118.9],"min_iv":32.6,"max_iv":119.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.92},{"date":"2026-09-15","iv":63.75},{"date":"2026-09-16","iv":68.72},{"date":"2026-09-17","iv":61.6},{"date":"2026-09-18","iv":57.68},{"date":"2026-09-21","iv":44.11},{"date":"2026-09-22","iv":41.1},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":47.6},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":45.9}]}}