{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WSM","summary":{"name":"WSM","price":232.29,"total_oi":10872,"call_oi":6725,"put_oi":4147,"pc_ratio":0.617,"net_gex":1773240.36,"avg_iv":46.2,"iv_rank":4.2,"iv_52w_high":66.97,"iv_52w_low":45.3,"gamma_flip":239.38,"max_pain":210.0},"features":{"symbol":"WSM","price":232.29,"total_oi":10872,"analysis_coverage":1.0,"avg_iv_pct":46.2,"iv_rank":4.2,"iv_52w_high_pct":66.97,"iv_52w_low_pct":45.3,"front_dte":14,"front_atm_iv_pct":35.3337,"back_atm_iv_pct":42.6041,"term_premium_pp":-7.2704,"expected_move_front_pct":6.92,"straddle_front_pct":5.4,"straddle_30d_pct":5.4,"risk_reversal_front_pp":5.04,"risk_reversal_30d_pp":5.04,"butterfly_front_pp":-0.85,"butterfly_30d_pp":-0.85,"put_call_oi_ratio":0.617,"put_call_oi_front_ratio":0.711,"put_call_volume_front_ratio":1.4,"option_volume":94,"volume_oi_ratio":0.008646,"net_delta_normalized":0.152666,"dealer_delta_normalized":-0.150096,"gex_per_100k_oi":16310157.836645,"vanna_per_100k_oi":2704.19426,"charm_per_100k_oi":-930748.712288,"weekend_delta_shift_per_100k_oi":-2792255.334805,"iv_surface_range_pp":32.3,"gamma_flip_distance_pct":3.052219,"max_pain_distance_pct":-9.595764,"peak_call_distance_pct":20.538981,"peak_put_distance_pct":-13.900728},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-649.12,"net_gex":-649.12,"call_oi":8,"put_oi":54},{"strike":75.0,"call_gex":0.0,"put_gex":-40.15,"net_gex":-40.15,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-29.72,"net_gex":-29.72,"call_oi":7,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-16.69,"net_gex":-16.69,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-1242.04,"net_gex":-1242.04,"call_oi":30,"put_oi":60},{"strike":95.0,"call_gex":0.0,"put_gex":-938.4,"net_gex":-938.4,"call_oi":6,"put_oi":51},{"strike":100.0,"call_gex":0.0,"put_gex":-1349.04,"net_gex":-1349.04,"call_oi":30,"put_oi":49},{"strike":105.0,"call_gex":0.0,"put_gex":-849.95,"net_gex":-849.95,"call_oi":9,"put_oi":27},{"strike":110.0,"call_gex":0.0,"put_gex":-950.5,"net_gex":-950.5,"call_oi":20,"put_oi":26},{"strike":115.0,"call_gex":887.38,"put_gex":-471.21,"net_gex":416.17,"call_oi":47,"put_oi":13},{"strike":120.0,"call_gex":188.21,"put_gex":-8020.96,"net_gex":-7832.75,"call_oi":18,"put_oi":177},{"strike":125.0,"call_gex":45.5,"put_gex":-1638.29,"net_gex":-1592.79,"call_oi":9,"put_oi":36},{"strike":130.0,"call_gex":261.27,"put_gex":-1103.22,"net_gex":-841.95,"call_oi":9,"put_oi":31},{"strike":135.0,"call_gex":238.14,"put_gex":-4149.54,"net_gex":-3911.39,"call_oi":4,"put_oi":75},{"strike":140.0,"call_gex":1383.62,"put_gex":-2163.82,"net_gex":-780.2,"call_oi":49,"put_oi":41},{"strike":145.0,"call_gex":651.11,"put_gex":-8680.51,"net_gex":-8029.4,"call_oi":12,"put_oi":117},{"strike":150.0,"call_gex":668.99,"put_gex":-6205.76,"net_gex":-5536.76,"call_oi":10,"put_oi":88},{"strike":155.0,"call_gex":1968.88,"put_gex":-7339.81,"net_gex":-5370.93,"call_oi":34,"put_oi":89},{"strike":160.0,"call_gex":3417.78,"put_gex":-6216.27,"net_gex":-2798.49,"call_oi":61,"put_oi":63},{"strike":165.0,"call_gex":2466.12,"put_gex":-7373.26,"net_gex":-4907.14,"call_oi":27,"put_oi":68},{"strike":170.0,"call_gex":3607.28,"put_gex":-9952.3,"net_gex":-6345.02,"call_oi":32,"put_oi":80},{"strike":175.0,"call_gex":3302.65,"put_gex":-21265.73,"net_gex":-17963.07,"call_oi":24,"put_oi":142},{"strike":180.0,"call_gex":10244.74,"put_gex":-25393.91,"net_gex":-15149.17,"call_oi":75,"put_oi":160},{"strike":185.0,"call_gex":4412.98,"put_gex":-75357.64,"net_gex":-70944.66,"call_oi":28,"put_oi":386},{"strike":190.0,"call_gex":23227.01,"put_gex":-41524.31,"net_gex":-18297.29,"call_oi":100,"put_oi":198},{"strike":195.0,"call_gex":7074.17,"put_gex":-91666.84,"net_gex":-84592.67,"call_oi":32,"put_oi":344},{"strike":200.0,"call_gex":36263.09,"put_gex":-103693.66,"net_gex":-67430.56,"call_oi":129,"put_oi":377},{"strike":210.0,"call_gex":25911.55,"put_gex":-211304.65,"net_gex":-185393.1,"call_oi":78,"put_oi":499},{"strike":220.0,"call_gex":68343.78,"put_gex":-169070.83,"net_gex":-100727.05,"call_oi":136,"put_oi":266},{"strike":230.0,"call_gex":360293.69,"put_gex":-204213.92,"net_gex":156079.77,"call_oi":480,"put_oi":278},{"strike":240.0,"call_gex":607334.97,"put_gex":-118996.6,"net_gex":488338.37,"call_oi":680,"put_oi":207},{"strike":250.0,"call_gex":944937.7,"put_gex":-36819.58,"net_gex":908118.12,"call_oi":1646,"put_oi":75},{"strike":260.0,"call_gex":337167.23,"put_gex":-4978.41,"net_gex":332188.82,"call_oi":726,"put_oi":11},{"strike":270.0,"call_gex":92584.24,"put_gex":-2851.79,"net_gex":89732.45,"call_oi":254,"put_oi":9},{"strike":280.0,"call_gex":105780.77,"put_gex":-10606.51,"net_gex":95174.26,"call_oi":323,"put_oi":38},{"strike":290.0,"call_gex":42848.43,"put_gex":-555.29,"net_gex":42293.14,"call_oi":162,"put_oi":2},{"strike":300.0,"call_gex":176703.09,"put_gex":0.0,"net_gex":176703.09,"call_oi":713,"put_oi":0},{"strike":310.0,"call_gex":11500.9,"put_gex":0.0,"net_gex":11500.9,"call_oi":58,"put_oi":0},{"strike":320.0,"call_gex":34580.88,"put_gex":-641.88,"net_gex":33939.0,"call_oi":221,"put_oi":3},{"strike":330.0,"call_gex":3858.13,"put_gex":0.0,"net_gex":3858.13,"call_oi":27,"put_oi":0},{"strike":340.0,"call_gex":17718.57,"put_gex":-163.29,"net_gex":17555.28,"call_oi":136,"put_oi":1},{"strike":350.0,"call_gex":11761.2,"put_gex":0.0,"net_gex":11761.2,"call_oi":114,"put_oi":0},{"strike":360.0,"call_gex":2437.96,"put_gex":0.0,"net_gex":2437.96,"call_oi":20,"put_oi":0},{"strike":370.0,"call_gex":17653.74,"put_gex":0.0,"net_gex":17653.74,"call_oi":138,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":479440.0,"total_value":479440.0},{"strike":75.0,"call_value":40.0,"put_value":458975.0,"total_value":459015.0},{"strike":80.0,"call_value":80.0,"put_value":438525.0,"total_value":438605.0},{"strike":85.0,"call_value":155.0,"put_value":418085.0,"total_value":418240.0},{"strike":90.0,"call_value":245.0,"put_value":397650.0,"total_value":397895.0},{"strike":95.0,"call_value":485.0,"put_value":377515.0,"total_value":378000.0},{"strike":100.0,"call_value":755.0,"put_value":357635.0,"total_value":358390.0},{"strike":105.0,"call_value":1175.0,"put_value":338000.0,"total_value":339175.0},{"strike":110.0,"call_value":1640.0,"put_value":318500.0,"total_value":320140.0},{"strike":115.0,"call_value":2205.0,"put_value":299130.0,"total_value":301335.0},{"strike":120.0,"call_value":3005.0,"put_value":279825.0,"total_value":282830.0},{"strike":125.0,"call_value":3895.0,"put_value":261405.0,"total_value":265300.0},{"strike":130.0,"call_value":4830.0,"put_value":243165.0,"total_value":247995.0},{"strike":135.0,"call_value":5810.0,"put_value":225080.0,"total_value":230890.0},{"strike":140.0,"call_value":6810.0,"put_value":207370.0,"total_value":214180.0},{"strike":145.0,"call_value":8055.0,"put_value":189865.0,"total_value":197920.0},{"strike":150.0,"call_value":9360.0,"put_value":172945.0,"total_value":182305.0},{"strike":155.0,"call_value":10715.0,"put_value":156465.0,"total_value":167180.0},{"strike":160.0,"call_value":12240.0,"put_value":140430.0,"total_value":152670.0},{"strike":165.0,"call_value":14070.0,"put_value":124710.0,"total_value":138780.0},{"strike":170.0,"call_value":16035.0,"put_value":109330.0,"total_value":125365.0},{"strike":175.0,"call_value":18160.0,"put_value":94350.0,"total_value":112510.0},{"strike":180.0,"call_value":20405.0,"put_value":80080.0,"total_value":100485.0},{"strike":185.0,"call_value":23025.0,"put_value":66610.0,"total_value":89635.0},{"strike":190.0,"call_value":25785.0,"put_value":55070.0,"total_value":80855.0},{"strike":195.0,"call_value":29045.0,"put_value":44520.0,"total_value":73565.0},{"strike":200.0,"call_value":32465.0,"put_value":35690.0,"total_value":68155.0},{"strike":210.0,"call_value":40595.0,"put_value":21800.0,"total_value":62395.0},{"strike":220.0,"call_value":49505.0,"put_value":12900.0,"total_value":62405.0},{"strike":230.0,"call_value":59775.0,"put_value":6660.0,"total_value":66435.0},{"strike":240.0,"call_value":74845.0,"put_value":3200.0,"total_value":78045.0},{"strike":250.0,"call_value":96715.0,"put_value":1810.0,"total_value":98525.0},{"strike":260.0,"call_value":135045.0,"put_value":1170.0,"total_value":136215.0},{"strike":270.0,"call_value":180635.0,"put_value":640.0,"total_value":181275.0},{"strike":280.0,"call_value":228765.0,"put_value":200.0,"total_value":228965.0},{"strike":290.0,"call_value":280125.0,"put_value":140.0,"total_value":280265.0},{"strike":300.0,"call_value":333105.0,"put_value":100.0,"total_value":333205.0},{"strike":310.0,"call_value":393215.0,"put_value":60.0,"total_value":393275.0},{"strike":320.0,"call_value":453905.0,"put_value":20.0,"total_value":453925.0},{"strike":330.0,"call_value":516805.0,"put_value":10.0,"total_value":516815.0},{"strike":340.0,"call_value":579975.0,"put_value":0.0,"total_value":579975.0},{"strike":350.0,"call_value":644505.0,"put_value":0.0,"total_value":644505.0},{"strike":360.0,"call_value":710175.0,"put_value":0.0,"total_value":710175.0},{"strike":370.0,"call_value":776045.0,"put_value":0,"total_value":776045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.2,"strike":182.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.3,"strike":150.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.3,"strike":149.51},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.7,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.6,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.2,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.6,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.6,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.2,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.4,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":255.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.2,"strike":255.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":255.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.6,"strike":304.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":306.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":315.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1587},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":443},{"expiration":"12/18/2026","dte":77,"iv":0.6278,"contract_count":10,"total_oi":1317},{"expiration":"01/15/2027","dte":105,"iv":0.4591,"contract_count":10,"total_oi":514},{"expiration":"02/19/2027","dte":140,"iv":0.3446,"contract_count":7,"total_oi":118},{"expiration":"03/19/2027","dte":168,"iv":0.6105,"contract_count":9,"total_oi":164},{"expiration":"06/17/2027","dte":258,"iv":0.5831,"contract_count":5,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.5596,"contract_count":9,"total_oi":159},{"expiration":"01/19/2029","dte":840,"iv":0.4779,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.92,"expected_move_2std":13.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.61,"expected_move_2std":31.21,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.38,"expected_move_2std":36.76,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.84,"expected_move_2std":47.67,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.33,"expected_move_2std":54.67,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.83,"expected_move_2std":67.66,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.17,"expected_move_2std":90.34,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.79,"expected_move_2std":115.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1179,"put_oi":838,"total_oi":2017,"pc_ratio":0.711,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":778,"put_oi":946,"total_oi":1724,"pc_ratio":1.216,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1980,"put_oi":523,"total_oi":2503,"pc_ratio":0.264,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1840,"put_oi":949,"total_oi":2789,"pc_ratio":0.516,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":86,"put_oi":155,"total_oi":241,"pc_ratio":1.802,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":294,"put_oi":321,"total_oi":615,"pc_ratio":1.092,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":175,"put_oi":65,"total_oi":240,"pc_ratio":0.371,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":8,"put_oi":14,"total_oi":22,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":336,"put_oi":319,"total_oi":655,"pc_ratio":0.949,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":48,"put_oi":13,"total_oi":61,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":54},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":60},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":51},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":49},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":27},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":26},{"strike":115.0,"call_delta_oi":2304.0,"put_delta_oi":-57.0,"dealer_delta":-2247.0,"call_oi":24,"put_oi":13},{"strike":120.0,"call_delta_oi":1090.0,"put_delta_oi":-738.0,"dealer_delta":-351.0,"call_oi":11,"put_oi":177},{"strike":125.0,"call_delta_oi":96.0,"put_delta_oi":-162.0,"dealer_delta":66.0,"call_oi":1,"put_oi":36},{"strike":130.0,"call_delta_oi":577.0,"put_delta_oi":-64.0,"dealer_delta":-513.0,"call_oi":6,"put_oi":31},{"strike":135.0,"call_delta_oi":379.0,"put_delta_oi":-327.0,"dealer_delta":-51.0,"call_oi":4,"put_oi":75},{"strike":140.0,"call_delta_oi":4734.0,"put_delta_oi":-145.0,"dealer_delta":-4588.0,"call_oi":48,"put_oi":41},{"strike":145.0,"call_delta_oi":1151.0,"put_delta_oi":-889.0,"dealer_delta":-262.0,"call_oi":12,"put_oi":117},{"strike":150.0,"call_delta_oi":944.0,"put_delta_oi":-439.0,"dealer_delta":-505.0,"call_oi":10,"put_oi":88},{"strike":155.0,"call_delta_oi":3311.0,"put_delta_oi":-439.0,"dealer_delta":-2872.0,"call_oi":34,"put_oi":89},{"strike":160.0,"call_delta_oi":4954.0,"put_delta_oi":-477.0,"dealer_delta":-4477.0,"call_oi":51,"put_oi":63},{"strike":165.0,"call_delta_oi":2266.0,"put_delta_oi":-476.0,"dealer_delta":-1790.0,"call_oi":24,"put_oi":68},{"strike":170.0,"call_delta_oi":2675.0,"put_delta_oi":-561.0,"dealer_delta":-2114.0,"call_oi":29,"put_oi":80},{"strike":175.0,"call_delta_oi":2168.0,"put_delta_oi":-1202.0,"dealer_delta":-967.0,"call_oi":24,"put_oi":142},{"strike":180.0,"call_delta_oi":5706.0,"put_delta_oi":-1524.0,"dealer_delta":-4183.0,"call_oi":65,"put_oi":160},{"strike":185.0,"call_delta_oi":2199.0,"put_delta_oi":-4027.0,"dealer_delta":1828.0,"call_oi":26,"put_oi":386},{"strike":190.0,"call_delta_oi":8657.0,"put_delta_oi":-2913.0,"dealer_delta":-5745.0,"call_oi":100,"put_oi":198},{"strike":195.0,"call_delta_oi":2576.0,"put_delta_oi":-4473.0,"dealer_delta":1897.0,"call_oi":32,"put_oi":344},{"strike":200.0,"call_delta_oi":10382.0,"put_delta_oi":-6219.0,"dealer_delta":-4163.0,"call_oi":129,"put_oi":377},{"strike":210.0,"call_delta_oi":5866.0,"put_delta_oi":-5594.0,"dealer_delta":-272.0,"call_oi":78,"put_oi":499},{"strike":220.0,"call_delta_oi":9475.0,"put_delta_oi":-7327.0,"dealer_delta":-2148.0,"call_oi":136,"put_oi":266},{"strike":230.0,"call_delta_oi":27948.0,"put_delta_oi":-11561.0,"dealer_delta":-16387.0,"call_oi":480,"put_oi":278},{"strike":240.0,"call_delta_oi":28000.0,"put_delta_oi":-10904.0,"dealer_delta":-17096.0,"call_oi":680,"put_oi":207},{"strike":250.0,"call_delta_oi":55425.0,"put_delta_oi":-4549.0,"dealer_delta":-50876.0,"call_oi":1646,"put_oi":75},{"strike":260.0,"call_delta_oi":17938.0,"put_delta_oi":-820.0,"dealer_delta":-17118.0,"call_oi":726,"put_oi":11},{"strike":270.0,"call_delta_oi":6834.0,"put_delta_oi":-575.0,"dealer_delta":-6259.0,"call_oi":254,"put_oi":9},{"strike":280.0,"call_delta_oi":6263.0,"put_delta_oi":-2501.0,"dealer_delta":-3762.0,"call_oi":323,"put_oi":38},{"strike":290.0,"call_delta_oi":2093.0,"put_delta_oi":-173.0,"dealer_delta":-1920.0,"call_oi":162,"put_oi":2},{"strike":300.0,"call_delta_oi":10813.0,"put_delta_oi":0,"dealer_delta":-10813.0,"call_oi":713,"put_oi":0},{"strike":310.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_delta_oi":1881.0,"put_delta_oi":-236.0,"dealer_delta":-1645.0,"call_oi":221,"put_oi":3},{"strike":330.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":27,"put_oi":0},{"strike":340.0,"call_delta_oi":1473.0,"put_delta_oi":-88.0,"dealer_delta":-1385.0,"call_oi":136,"put_oi":1},{"strike":350.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":114,"put_oi":0},{"strike":360.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":20,"put_oi":0},{"strike":370.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":138,"put_oi":0}],"net_dealer_delta":-163184.0,"total_call_delta":233232.0,"total_put_delta":-70047.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":232.2899932861328,"strikes":[{"strike":120.0,"moneyness":0.5166,"type":"put","iv":0.8539,"delta":-0.0442,"oi":119},{"strike":185.0,"moneyness":0.7964,"type":"put","iv":0.4406,"delta":-0.1278,"oi":119},{"strike":250.0,"moneyness":1.0762,"type":"call","iv":0.3783,"delta":0.4196,"oi":177},{"strike":280.0,"moneyness":1.2054,"type":"call","iv":0.3643,"delta":0.2115,"oi":169},{"strike":300.0,"moneyness":1.2915,"type":"call","iv":0.3849,"delta":0.1393,"oi":546},{"strike":320.0,"moneyness":1.3776,"type":"call","iv":0.3603,"delta":0.066,"oi":148}]},{"expiration":"06/17/2027","underlying_price":232.2899932861328,"strikes":[{"strike":370.0,"moneyness":1.5928,"type":"call","iv":0.3731,"delta":0.1084,"oi":110}]},{"expiration":"10/16/2026","underlying_price":232.2899932861328,"strikes":[{"strike":210.0,"moneyness":0.904,"type":"put","iv":0.3807,"delta":-0.072,"oi":389},{"strike":220.0,"moneyness":0.9471,"type":"put","iv":0.3785,"delta":-0.2067,"oi":120},{"strike":230.0,"moneyness":0.9901,"type":"call","iv":0.3357,"delta":0.5839,"oi":136},{"strike":230.0,"moneyness":0.9901,"type":"put","iv":0.3758,"delta":-0.4221,"oi":103},{"strike":240.0,"moneyness":1.0332,"type":"call","iv":0.328,"delta":0.3185,"oi":327},{"strike":250.0,"moneyness":1.0762,"type":"call","iv":0.3774,"delta":0.1648,"oi":452},{"strike":260.0,"moneyness":1.1193,"type":"call","iv":0.3828,"delta":0.0664,"oi":144}]},{"expiration":"11/20/2026","underlying_price":232.2899932861328,"strikes":[{"strike":185.0,"moneyness":0.7964,"type":"put","iv":0.4979,"delta":-0.0835,"oi":155},{"strike":195.0,"moneyness":0.8395,"type":"put","iv":0.4767,"delta":-0.129,"oi":235},{"strike":260.0,"moneyness":1.1193,"type":"call","iv":0.4037,"delta":0.2551,"oi":242},{"strike":350.0,"moneyness":1.5067,"type":"call","iv":0.6185,"delta":0.0455,"oi":104}]},{"expiration":"12/18/2026","underlying_price":232.2899932861328,"strikes":[{"strike":230.0,"moneyness":0.9901,"type":"call","iv":0.3957,"delta":0.577,"oi":171},{"strike":240.0,"moneyness":1.0332,"type":"call","iv":0.3872,"delta":0.4815,"oi":165},{"strike":250.0,"moneyness":1.0762,"type":"call","iv":0.3858,"delta":0.3901,"oi":838},{"strike":260.0,"moneyness":1.1193,"type":"call","iv":0.3879,"delta":0.3092,"oi":280}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.004688,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":91},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.008222,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.0602,"call_oi":0,"put_oi":389},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.017209,"call_theta":0,"put_theta":-0.1764,"call_vega":0,"put_vega":0.1252,"call_oi":0,"put_oi":120},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5839,"put_delta":-0.4221,"call_gamma":0.026507,"put_gamma":0.02375,"call_theta":-0.2357,"put_theta":-0.2359,"call_vega":0.171,"put_vega":0.1715,"call_oi":136,"put_oi":103},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3185,"put_delta":0,"call_gamma":0.024817,"put_gamma":0,"call_theta":-0.2057,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.014995,"put_gamma":0,"call_theta":-0.1621,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.007684,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.003661,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.1293,"call_oi":0,"put_oi":155},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.005241,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.1773,"call_oi":0,"put_oi":235},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5707,"put_delta":0,"call_gamma":0.01118,"put_gamma":0,"call_theta":-0.1573,"put_theta":0,"call_vega":0.3308,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4568,"put_delta":-0.537,"call_gamma":0.011524,"put_gamma":0.010845,"call_theta":-0.1533,"put_theta":-0.1349,"call_vega":0.3341,"put_vega":0.3346,"call_oi":55,"put_oi":92},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3504,"put_delta":0,"call_gamma":0.010769,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.3121,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2551,"put_delta":0,"call_gamma":0.009445,"put_gamma":0,"call_theta":-0.1201,"put_theta":0,"call_vega":0.2706,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1851,"put_delta":0,"call_gamma":0.007704,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.2249,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.004359,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.004446,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.2271,"call_oi":0,"put_oi":52},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1805,"call_gamma":0,"put_gamma":0.005828,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.2786,"call_oi":0,"put_oi":51},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.007189,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.3377,"call_oi":0,"put_oi":51},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.577,"put_delta":0,"call_gamma":0.009335,"put_gamma":0,"call_theta":-0.1214,"put_theta":0,"call_vega":0.415,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4815,"put_delta":0,"call_gamma":0.00971,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.4224,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3901,"put_delta":0,"call_gamma":0.009384,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.4067,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.00857,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.3735,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.005307,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.2429,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.2019,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,290.0,300.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.04,"put_25d_iv":37.85,"call_25d_iv":32.8,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.3,"put_25d_iv":47.67,"call_25d_iv":40.37,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.02,"put_25d_iv":41.81,"call_25d_iv":38.79,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.88,"put_25d_iv":41.31,"call_25d_iv":36.43,"put_25d_strike":200.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.37,"put_25d_iv":42.31,"call_25d_iv":37.94,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":120.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":119},{"strike":145.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":64},{"strike":185.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":274},{"strike":190.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":53,"put_oi":52},{"strike":195.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":235},{"strike":200.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":312},{"strike":210.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":440},{"strike":220.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":230.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":445,"put_oi":210},{"strike":240.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":612,"put_oi":92},{"strike":250.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1542,"put_oi":0},{"strike":260.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":666,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":280.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":169,"put_oi":0},{"strike":290.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":126,"put_oi":0},{"strike":300.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":673,"put_oi":0},{"strike":320.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":204,"put_oi":0},{"strike":340.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":370.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":110,"put_oi":0}],"net_vanna":294.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":623.0,"net_charm":623.0,"call_oi":0,"put_oi":155},{"strike":195.0,"call_charm":0,"put_charm":1903.0,"net_charm":1903.0,"call_oi":0,"put_oi":235},{"strike":200.0,"call_charm":0,"put_charm":1014.0,"net_charm":1014.0,"call_oi":0,"put_oi":91},{"strike":210.0,"call_charm":0,"put_charm":6288.0,"net_charm":6288.0,"call_oi":0,"put_oi":389},{"strike":220.0,"call_charm":0,"put_charm":11404.0,"net_charm":11404.0,"call_oi":0,"put_oi":120},{"strike":230.0,"call_charm":-52351.0,"put_charm":26745.0,"net_charm":-25606.0,"call_oi":189,"put_oi":103},{"strike":240.0,"call_charm":-58707.0,"put_charm":4964.0,"net_charm":-53743.0,"call_oi":382,"put_oi":92},{"strike":250.0,"call_charm":-34258.0,"put_charm":0,"net_charm":-34258.0,"call_oi":527,"put_oi":0},{"strike":260.0,"call_charm":-7643.0,"put_charm":0,"net_charm":-7643.0,"call_oi":386,"put_oi":0},{"strike":270.0,"call_charm":-822.0,"put_charm":0,"net_charm":-822.0,"call_oi":59,"put_oi":0},{"strike":290.0,"call_charm":-167.0,"put_charm":0,"net_charm":-167.0,"call_oi":52,"put_oi":0},{"strike":350.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":104,"put_oi":0}],"net_charm":-101191.0,"weekend_delta_shift":-303574.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29390.0,"put_delta":-13067.0,"net_delta":16324.0,"call_oi":1151,"put_oi":838,"total_oi":1989,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22046.0,"put_delta":-16661.0,"net_delta":5385.0,"call_oi":775,"put_oi":946,"total_oi":1721,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78161.0,"put_delta":-7626.0,"net_delta":70534.0,"call_oi":1979,"put_oi":523,"total_oi":2502,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":61362.0,"put_delta":-13655.0,"net_delta":47707.0,"call_oi":1733,"put_oi":949,"total_oi":2682,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3140.0,"put_delta":-4471.0,"net_delta":-1330.0,"call_oi":86,"put_oi":155,"total_oi":241,"total_volume":20,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11464.0,"put_delta":-6723.0,"net_delta":4741.0,"call_oi":280,"put_oi":321,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":76.0,"put_delta":-35.0,"net_delta":41.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4368.0,"put_delta":-2372.0,"net_delta":1995.0,"call_oi":167,"put_oi":65,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":561.0,"put_delta":-130.0,"net_delta":431.0,"call_oi":8,"put_oi":14,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":18815.0,"put_delta":-5188.0,"net_delta":13627.0,"call_oi":314,"put_oi":319,"total_oi":633,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3849.0,"put_delta":-119.0,"net_delta":3730.0,"call_oi":48,"put_oi":13,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":12.55,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":35.6},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":28.8,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":43.0},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":33.8,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":40.2},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":38.3,"straddle_pct":16.49,"implied_move":16.49,"avg_iv":39.0},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":50.15,"straddle_pct":21.59,"implied_move":21.59,"avg_iv":40.5}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":54,"total_oi":62,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":60,"total_oi":90,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":51,"total_oi":57,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":49,"total_oi":79,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":13,"total_oi":60,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":177,"total_oi":195,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":36,"total_oi":45,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":75,"total_oi":79,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":41,"total_oi":90,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":117,"total_oi":129,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":88,"total_oi":98,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":34,"put_oi":89,"total_oi":123,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":63,"total_oi":124,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":68,"total_oi":95,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":80,"total_oi":112,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":142,"total_oi":166,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":75,"put_oi":160,"total_oi":235,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":28,"put_oi":386,"total_oi":414,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":100,"put_oi":198,"total_oi":298,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":32,"put_oi":344,"total_oi":376,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":129,"put_oi":377,"total_oi":506,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":78,"put_oi":499,"total_oi":577,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":136,"put_oi":266,"total_oi":402,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":480,"put_oi":278,"total_oi":758,"bias":"bearish"},{"strike":240.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":680,"put_oi":207,"total_oi":887,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1646,"put_oi":75,"total_oi":1721,"bias":"bullish"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":726,"put_oi":11,"total_oi":737,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":9,"total_oi":263,"bias":"bullish"},{"strike":280.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":323,"put_oi":38,"total_oi":361,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":2,"total_oi":164,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":713,"put_oi":0,"total_oi":713,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":3,"total_oi":224,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"}],"underlying_price":232.2899932861328,"peak_call_strike":280.0,"peak_put_strike":200.0,"total_call_volume":37,"total_put_volume":57,"volume_pc_ratio":1.541},"iv_contours":{"x":[0.71,0.73,0.75,0.78,0.8,0.82,0.84,0.86,0.9,0.95,0.99,1.03,1.08,1.12,1.16,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,66.87,67.43,63.6,54.25,50.12,38.07,36.11,35.58,35.09,37.74,38.28,52.97,57.02,null,null],[62.27,null,56.04,46.16,49.79,48.35,47.67,43.52,43.6,42.63,43.02,42.17,42.41,40.37,41.14,43.14,40.24,null],[null,47.24,46.76,43.98,44.93,43.89,43.35,42.0,41.53,40.66,40.19,38.72,38.58,38.79,37.11,38.26,40.75,41.31],[43.53,44.64,44.73,43.39,44.06,41.89,41.88,40.88,39.63,39.83,39.0,38.89,38.8,37.26,36.88,36.43,36.5,38.49],[null,null,44.34,null,43.26,null,42.01,null,null,39.87,39.27,37.5,null,null,36.56,36.71,null,null],[null,null,null,43.94,43.57,43.16,null,41.64,null,null,40.48,40.09,38.8,null,38.05,37.78,null,37.94]],"levels":[35.1,38.3,41.6,44.8,48.0,51.3,54.5,57.7,61.0,64.2,67.4],"min_iv":35.1,"max_iv":67.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":41.7,"otm_strike":240.0,"otm_iv":40.86,"itm_strike":220.0,"itm_iv":41.69,"iv_butterfly":-0.85,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":39.57,"otm_strike":240.0,"otm_iv":38.72,"itm_strike":220.0,"itm_iv":39.98,"iv_butterfly":-0.43,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":38.21,"otm_strike":240.0,"otm_iv":38.21,"itm_strike":220.0,"itm_iv":39.01,"iv_butterfly":0.8,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":38.64,"otm_strike":240.0,"otm_iv":38.42,"itm_strike":220.0,"itm_iv":38.75,"iv_butterfly":-0.11,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.64},{"date":"2026-09-15","iv":66.97},{"date":"2026-09-16","iv":63.25},{"date":"2026-09-17","iv":53.93},{"date":"2026-09-18","iv":50.96},{"date":"2026-09-21","iv":48.25},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":46.5},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":46.2}]}}