{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WSFS","summary":{"name":"WSFS","price":78.03,"total_oi":630,"call_oi":574,"put_oi":56,"pc_ratio":0.098,"net_gex":76234.97,"avg_iv":26.7,"iv_rank":5.6,"iv_52w_high":73.91,"iv_52w_low":23.9,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"WSFS","price":78.03,"total_oi":630,"analysis_coverage":0.8333,"avg_iv_pct":26.7,"iv_rank":5.6,"iv_52w_high_pct":73.91,"iv_52w_low_pct":23.9,"front_dte":14,"front_atm_iv_pct":43.0948,"back_atm_iv_pct":27.8933,"term_premium_pp":15.2015,"expected_move_front_pct":8.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":3.667,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001587,"net_delta_normalized":0.284281,"dealer_delta_normalized":-0.28246,"gex_per_100k_oi":12100788.888889,"vanna_per_100k_oi":3650.793651,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":24.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.883122,"peak_call_distance_pct":-16.698706,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":66.94,"put_gex":0.0,"net_gex":66.94,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":1236.57,"put_gex":0.0,"net_gex":1236.57,"call_oi":9,"put_oi":0},{"strike":75.0,"call_gex":21991.27,"put_gex":-1815.37,"net_gex":20175.9,"call_oi":75,"put_oi":9},{"strike":80.0,"call_gex":6720.03,"put_gex":-19045.81,"net_gex":-12325.78,"call_oi":24,"put_oi":46},{"strike":85.0,"call_gex":22008.43,"put_gex":-221.78,"net_gex":21786.66,"call_oi":117,"put_oi":1},{"strike":90.0,"call_gex":44314.7,"put_gex":0.0,"net_gex":44314.7,"call_oi":334,"put_oi":0},{"strike":95.0,"call_gex":337.96,"put_gex":0.0,"net_gex":337.96,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":642.03,"put_gex":0.0,"net_gex":642.03,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2200.0,"total_value":2200.0},{"strike":60.0,"call_value":20.0,"put_value":1080.0,"total_value":1100.0},{"strike":65.0,"call_value":30.0,"put_value":800.0,"total_value":830.0},{"strike":70.0,"call_value":55.0,"put_value":520.0,"total_value":575.0},{"strike":75.0,"call_value":125.0,"put_value":240.0,"total_value":365.0},{"strike":80.0,"call_value":570.0,"put_value":5.0,"total_value":575.0},{"strike":85.0,"call_value":1135.0,"put_value":0.0,"total_value":1135.0},{"strike":90.0,"call_value":2285.0,"put_value":0.0,"total_value":2285.0},{"strike":95.0,"call_value":5105.0,"put_value":0.0,"total_value":5105.0},{"strike":100.0,"call_value":7940.0,"put_value":0,"total_value":7940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.7,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.8,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.3,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.4,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.0,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.8,"strike":90.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.1222,"contract_count":4,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.1322,"contract_count":6,"total_oi":199},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.27,"expected_move_2std":22.55,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.67,"expected_move_2std":29.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":22,"total_oi":28,"pc_ratio":3.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":23,"total_oi":28,"pc_ratio":4.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":525,"put_oi":11,"total_oi":536,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":0,"total_oi":38,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":9,"put_oi":0},{"strike":75.0,"call_delta_oi":5410.0,"put_delta_oi":-308.0,"dealer_delta":-5102.0,"call_oi":75,"put_oi":9},{"strike":80.0,"call_delta_oi":1122.0,"put_delta_oi":-2775.0,"dealer_delta":1653.0,"call_oi":24,"put_oi":46},{"strike":85.0,"call_delta_oi":3884.0,"put_delta_oi":-72.0,"dealer_delta":-3811.0,"call_oi":117,"put_oi":1},{"strike":90.0,"call_delta_oi":9466.0,"put_delta_oi":0,"dealer_delta":-9466.0,"call_oi":334,"put_oi":0},{"strike":95.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-17795.0,"total_call_delta":20950.0,"total_put_delta":-3155.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":78.02999877929688,"strikes":[{"strike":85.0,"moneyness":1.0893,"type":"call","iv":0.3357,"delta":0.3357,"oi":104},{"strike":90.0,"moneyness":1.1534,"type":"call","iv":0.438,"delta":0.2844,"oi":331}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7214,"put_delta":0,"call_gamma":0.048158,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3357,"put_delta":0,"call_gamma":0.030505,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2844,"put_delta":0,"call_gamma":0.021747,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.1208,"put_vega":0,"call_oi":331,"put_oi":0}],"strikes":[75.0,85.0,90.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":75,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0},{"strike":90.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":331,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":249.0,"put_delta":-1421.0,"net_delta":-1172.0,"call_oi":6,"put_oi":22,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128.0,"put_delta":-1262.0,"net_delta":-1134.0,"call_oi":5,"put_oi":23,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18995.0,"put_delta":-472.0,"net_delta":18523.0,"call_oi":522,"put_oi":11,"total_oi":533,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1579.0,"put_delta":0,"net_delta":1579.0,"call_oi":37,"put_oi":0,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":9,"total_oi":84,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":46,"total_oi":70,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":78.02999877929688,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.02,1.09,1.15],"y":[14,49,77],"z":[[null,30.77,null,null],[null,24.55,null,null],[19.59,null,33.57,43.8]],"levels":[19.6,22.0,24.4,26.9,29.3,31.7,34.1,36.5,39.0,41.4,43.8],"min_iv":19.6,"max_iv":43.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.42},{"date":"2026-09-15","iv":64.82},{"date":"2026-09-16","iv":73.91},{"date":"2026-09-17","iv":56.94},{"date":"2026-09-18","iv":59.28},{"date":"2026-09-21","iv":30.43},{"date":"2026-09-22","iv":30.6},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":25.0},{"date":"2026-09-25","iv":27.7},{"date":"2026-09-28","iv":30.4},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":28.5},{"date":"2026-10-02","iv":26.7}]}}