{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WRD","summary":{"name":"WRD","price":5.03,"total_oi":52148,"call_oi":46075,"put_oi":6073,"pc_ratio":0.132,"net_gex":69654.96,"avg_iv":197.4,"iv_rank":48.7,"iv_52w_high":298.1,"iv_52w_low":101.99,"gamma_flip":5.14,"max_pain":5.0},"features":{"symbol":"WRD","price":5.03,"total_oi":52148,"analysis_coverage":0.9444,"avg_iv_pct":197.4,"iv_rank":48.7,"iv_52w_high_pct":298.1,"iv_52w_low_pct":101.99,"front_dte":14,"front_atm_iv_pct":49.6305,"back_atm_iv_pct":57.0693,"term_premium_pp":-7.4388,"expected_move_front_pct":9.72,"straddle_front_pct":7.46,"straddle_30d_pct":7.46,"risk_reversal_front_pp":-72.61,"risk_reversal_30d_pp":-72.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":2.528,"option_volume":676,"volume_oi_ratio":0.012963,"net_delta_normalized":0.281548,"dealer_delta_normalized":-0.281548,"gex_per_100k_oi":133571.680601,"vanna_per_100k_oi":2843.829102,"charm_per_100k_oi":-1171318.171358,"weekend_delta_shift_per_100k_oi":-3513952.596456,"iv_surface_range_pp":14.3,"gamma_flip_distance_pct":2.186879,"max_pain_distance_pct":-0.596421,"peak_call_distance_pct":49.105368,"peak_put_distance_pct":-0.596421},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":293.17,"put_gex":-19.87,"net_gex":273.31,"call_oi":271,"put_oi":35},{"strike":5.0,"call_gex":25142.54,"put_gex":-26785.91,"net_gex":-1643.36,"call_oi":3802,"put_oi":3021},{"strike":7.5,"call_gex":32790.47,"put_gex":-7751.16,"net_gex":25039.31,"call_oi":11375,"put_oi":2541},{"strike":10.0,"call_gex":16673.17,"put_gex":-936.7,"net_gex":15736.47,"call_oi":8224,"put_oi":448},{"strike":12.5,"call_gex":18453.89,"put_gex":-48.31,"net_gex":18405.57,"call_oi":10517,"put_oi":25},{"strike":15.0,"call_gex":2105.37,"put_gex":-3.36,"net_gex":2102.01,"call_oi":3402,"put_oi":2},{"strike":17.5,"call_gex":1936.98,"put_gex":-1.5,"net_gex":1935.48,"call_oi":1431,"put_oi":1},{"strike":20.0,"call_gex":6504.59,"put_gex":0.0,"net_gex":6504.59,"call_oi":4941,"put_oi":0},{"strike":22.5,"call_gex":1301.59,"put_gex":0.0,"net_gex":1301.59,"call_oi":2112,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":23907.5,"total_value":23907.5},{"strike":5.0,"call_value":677.5,"put_value":8812.5,"total_value":9490.0},{"strike":7.5,"call_value":10860.0,"put_value":1270.0,"total_value":12130.0},{"strike":10.0,"call_value":49480.0,"put_value":80.0,"total_value":49560.0},{"strike":12.5,"call_value":108660.0,"put_value":10.0,"total_value":108670.0},{"strike":15.0,"call_value":194132.5,"put_value":2.5,"total_value":194135.0},{"strike":17.5,"call_value":288110.0,"put_value":0.0,"total_value":288110.0},{"strike":20.0,"call_value":385665.0,"put_value":0.0,"total_value":385665.0},{"strike":22.5,"call_value":495572.5,"put_value":0,"total_value":495572.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":315.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.6,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.1,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.4,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.9,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":184.0,"strike":12.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":982},{"expiration":"11/20/2026","dte":49,"iv":0.2107,"contract_count":2,"total_oi":321},{"expiration":"01/15/2027","dte":105,"iv":0.4024,"contract_count":2,"total_oi":4548},{"expiration":"04/16/2027","dte":196,"iv":0.6226,"contract_count":2,"total_oi":76},{"expiration":"01/21/2028","dte":476,"iv":0.6567,"contract_count":2,"total_oi":871},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.91,"expected_move_2std":41.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.25,"expected_move_2std":68.49,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.5,"expected_move_2std":104.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.18,"expected_move_2std":166.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":128.92,"expected_move_2std":257.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14257,"put_oi":696,"total_oi":14953,"pc_ratio":0.049,"pc_ratio_volume":2.528,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":914,"put_oi":55,"total_oi":969,"pc_ratio":0.06,"pc_ratio_volume":15.75,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19635,"put_oi":3906,"total_oi":23541,"pc_ratio":0.199,"pc_ratio_volume":2.896,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":147,"put_oi":165,"total_oi":312,"pc_ratio":1.122,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":11052,"put_oi":1234,"total_oi":12286,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":70,"put_oi":17,"total_oi":87,"pc_ratio":0.243,"pc_ratio_volume":0.733,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":25102.0,"put_delta_oi":-292.0,"dealer_delta":-24809.0,"call_oi":271,"put_oi":35},{"strike":5.0,"call_delta_oi":230678.0,"put_delta_oi":-126796.0,"dealer_delta":-103882.0,"call_oi":3802,"put_oi":3021},{"strike":7.5,"call_delta_oi":200048.0,"put_delta_oi":-171016.0,"dealer_delta":-29032.0,"call_oi":11375,"put_oi":2541},{"strike":10.0,"call_delta_oi":332948.0,"put_delta_oi":-27057.0,"dealer_delta":-305891.0,"call_oi":8224,"put_oi":448},{"strike":12.5,"call_delta_oi":412893.0,"put_delta_oi":-1682.0,"dealer_delta":-411211.0,"call_oi":10517,"put_oi":25},{"strike":15.0,"call_delta_oi":187003.0,"put_delta_oi":-129.0,"dealer_delta":-186874.0,"call_oi":3402,"put_oi":2},{"strike":17.5,"call_delta_oi":66742.0,"put_delta_oi":-62.0,"dealer_delta":-66680.0,"call_oi":1431,"put_oi":1},{"strike":20.0,"call_delta_oi":216659.0,"put_delta_oi":0,"dealer_delta":-216659.0,"call_oi":4941,"put_oi":0},{"strike":22.5,"call_delta_oi":123175.0,"put_delta_oi":0,"dealer_delta":-123175.0,"call_oi":2112,"put_oi":0}],"net_dealer_delta":-1468215.0,"total_call_delta":1795250.0,"total_put_delta":-327035.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.025000095367432,"strikes":[{"strike":2.5,"moneyness":0.4975,"type":"call","iv":1.1942,"delta":0.9241,"oi":144},{"strike":5.0,"moneyness":0.995,"type":"call","iv":0.6695,"delta":0.5896,"oi":2310},{"strike":5.0,"moneyness":0.995,"type":"put","iv":0.6075,"delta":-0.4149,"oi":2238},{"strike":7.5,"moneyness":1.4925,"type":"put","iv":0.6527,"delta":-0.8265,"oi":1286},{"strike":7.5,"moneyness":1.4925,"type":"call","iv":0.63,"delta":0.1619,"oi":4335},{"strike":10.0,"moneyness":1.99,"type":"put","iv":1.7465,"delta":-0.6022,"oi":373},{"strike":10.0,"moneyness":1.99,"type":"call","iv":2.1759,"delta":0.4995,"oi":3489},{"strike":12.5,"moneyness":2.4876,"type":"call","iv":2.4173,"delta":0.4794,"oi":1946},{"strike":17.5,"moneyness":3.4826,"type":"call","iv":2.7482,"delta":0.4567,"oi":670},{"strike":20.0,"moneyness":3.9801,"type":"call","iv":2.8709,"delta":0.4494,"oi":4128}]},{"expiration":"01/21/2028","underlying_price":5.025000095367432,"strikes":[{"strike":2.5,"moneyness":0.4975,"type":"call","iv":0.5809,"delta":0.929,"oi":122},{"strike":5.0,"moneyness":0.995,"type":"call","iv":0.7791,"delta":0.6958,"oi":815},{"strike":7.5,"moneyness":1.4925,"type":"call","iv":0.7516,"delta":0.5104,"oi":1879},{"strike":7.5,"moneyness":1.4925,"type":"put","iv":0.7751,"delta":-0.4794,"oi":1085},{"strike":10.0,"moneyness":1.99,"type":"call","iv":0.7281,"delta":0.3644,"oi":3200},{"strike":12.5,"moneyness":2.4876,"type":"call","iv":0.8036,"delta":0.3172,"oi":1802},{"strike":15.0,"moneyness":2.9851,"type":"call","iv":1.1088,"delta":0.4253,"oi":616},{"strike":17.5,"moneyness":3.4826,"type":"call","iv":1.2998,"delta":0.475,"oi":761},{"strike":20.0,"moneyness":3.9801,"type":"call","iv":1.1908,"delta":0.3833,"oi":813},{"strike":22.5,"moneyness":4.4776,"type":"call","iv":0.8486,"delta":0.1569,"oi":1044}]},{"expiration":"04/16/2027","underlying_price":5.025000095367432,"strikes":[{"strike":7.5,"moneyness":1.4925,"type":"call","iv":0.6746,"delta":0.3016,"oi":130}]},{"expiration":"10/16/2026","underlying_price":5.025000095367432,"strikes":[{"strike":5.0,"moneyness":0.995,"type":"put","iv":0.5063,"delta":-0.4539,"oi":589},{"strike":5.0,"moneyness":0.995,"type":"call","iv":0.4861,"delta":0.5465,"oi":393},{"strike":7.5,"moneyness":1.4925,"type":"call","iv":1.2324,"delta":0.0549,"oi":4543}]},{"expiration":"11/20/2026","underlying_price":5.025000095367432,"strikes":[{"strike":5.0,"moneyness":0.995,"type":"call","iv":0.6209,"delta":0.5634,"oi":266},{"strike":7.5,"moneyness":1.4925,"type":"call","iv":0.6363,"delta":0.0552,"oi":446},{"strike":10.0,"moneyness":1.99,"type":"call","iv":1.1024,"delta":0.0658,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5465,"put_delta":-0.4539,"call_gamma":0.859477,"put_gamma":0.825397,"call_theta":-0.0073,"put_theta":-0.007,"call_vega":0.0038,"put_vega":0.0038,"call_oi":393,"put_oi":589},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5634,"put_delta":-0.4402,"call_gamma":0.348125,"put_gamma":0.415875,"call_theta":-0.0049,"put_theta":-0.0036,"call_vega":0.0072,"put_vega":0.0072,"call_oi":266,"put_oi":55}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-72.61,"put_25d_iv":50.63,"call_25d_iv":123.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-58.19,"put_25d_iv":52.05,"call_25d_iv":110.24,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.25,"put_25d_iv":60.75,"call_25d_iv":63.0,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.93,"put_25d_iv":69.39,"call_25d_iv":67.46,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.59,"put_25d_iv":67.77,"call_25d_iv":80.36,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":266,"put_oi":0},{"strike":5.0,"call_vanna":-221.0,"put_vanna":97.0,"net_vanna":-124.0,"call_oi":3784,"put_oi":3008},{"strike":7.5,"call_vanna":480.0,"put_vanna":-101.0,"net_vanna":379.0,"call_oi":11333,"put_oi":2537},{"strike":10.0,"call_vanna":415.0,"put_vanna":-16.0,"net_vanna":399.0,"call_oi":8198,"put_oi":373},{"strike":12.5,"call_vanna":395.0,"put_vanna":0,"net_vanna":395.0,"call_oi":10517,"put_oi":0},{"strike":15.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":3402,"put_oi":0},{"strike":17.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1431,"put_oi":0},{"strike":20.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":4941,"put_oi":0},{"strike":22.5,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2112,"put_oi":0}],"net_vanna":1483.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4649.0,"put_charm":4966.0,"net_charm":317.0,"call_oi":659,"put_oi":644},{"strike":7.5,"call_charm":-3291.0,"put_charm":2533.0,"net_charm":-758.0,"call_oi":4989,"put_oi":96},{"strike":10.0,"call_charm":-53806.0,"put_charm":0,"net_charm":-53806.0,"call_oi":1509,"put_oi":0},{"strike":12.5,"call_charm":-554680.0,"put_charm":0,"net_charm":-554680.0,"call_oi":6769,"put_oi":0},{"strike":15.0,"call_charm":-1892.0,"put_charm":0,"net_charm":-1892.0,"call_oi":1241,"put_oi":0}],"net_charm":-610819.0,"weekend_delta_shift":-1832456.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":355265.0,"put_delta":-35220.0,"net_delta":320045.0,"call_oi":14257,"put_oi":696,"total_oi":14953,"total_volume":187,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":18780.0,"put_delta":-2421.0,"net_delta":16359.0,"call_oi":914,"put_oi":55,"total_oi":969,"total_volume":134,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":964625.0,"put_delta":-221750.0,"net_delta":742875.0,"call_oi":19635,"put_oi":3906,"total_oi":23541,"total_volume":187,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4574.0,"put_delta":-8565.0,"net_delta":-3990.0,"call_oi":147,"put_oi":165,"total_oi":312,"total_volume":21,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":447607.0,"put_delta":-58579.0,"net_delta":389027.0,"call_oi":11052,"put_oi":1234,"total_oi":12286,"total_volume":95,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4398.0,"put_delta":-499.0,"net_delta":3899.0,"call_oi":70,"put_oi":17,"total_oi":87,"total_volume":52,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.38,"straddle_pct":7.46,"implied_move":7.46,"avg_iv":49.6},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":0.83,"straddle_pct":16.42,"implied_move":16.42,"avg_iv":57.1},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.35,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":63.8},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":3.15,"straddle_pct":62.69,"implied_move":62.69,"avg_iv":72.8},{"expiration":"01/19/2029","dte":840,"strike":5.0,"straddle_price":4.6,"straddle_pct":91.54,"implied_move":91.54,"avg_iv":85.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":271,"put_oi":35,"total_oi":306,"bias":"bullish"},{"strike":5.0,"call_volume":76,"put_volume":378,"total_volume":454,"call_oi":3802,"put_oi":3021,"total_oi":6823,"bias":"bearish"},{"strike":7.5,"call_volume":167,"put_volume":43,"total_volume":210,"call_oi":11375,"put_oi":2541,"total_oi":13916,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8224,"put_oi":448,"total_oi":8672,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10517,"put_oi":25,"total_oi":10542,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3402,"put_oi":2,"total_oi":3404,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1431,"put_oi":1,"total_oi":1432,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4941,"put_oi":0,"total_oi":4941,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2112,"put_oi":0,"total_oi":2112,"bias":"bullish"}],"underlying_price":5.025000095367432,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":255,"total_put_volume":421,"volume_pc_ratio":1.651},"iv_contours":{"x":[0.99],"y":[14,49,105],"z":[[49.62],[57.07],[63.85]],"levels":[49.6,51.0,52.5,53.9,55.3,56.7,58.2,59.6,61.0,62.4,63.9],"min_iv":49.6,"max_iv":63.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.76},{"date":"2026-09-15","iv":105.69},{"date":"2026-09-16","iv":106.3},{"date":"2026-09-17","iv":102.72},{"date":"2026-09-18","iv":111.91},{"date":"2026-09-21","iv":101.99},{"date":"2026-09-22","iv":102.1},{"date":"2026-09-23","iv":112.3},{"date":"2026-09-24","iv":253.3},{"date":"2026-09-25","iv":108.1},{"date":"2026-09-28","iv":150.8},{"date":"2026-09-29","iv":298.1},{"date":"2026-09-30","iv":220.0},{"date":"2026-10-01","iv":120.0},{"date":"2026-10-02","iv":197.4}]}}