{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WRBY","summary":{"name":"WRBY","price":27.03,"total_oi":106681,"call_oi":90284,"put_oi":16397,"pc_ratio":0.182,"net_gex":2221875.77,"avg_iv":392.7,"iv_rank":83.7,"iv_52w_high":451.2,"iv_52w_low":92.57,"gamma_flip":19.1,"max_pain":22.5},"features":{"symbol":"WRBY","price":27.03,"total_oi":106681,"analysis_coverage":1.0,"avg_iv_pct":392.7,"iv_rank":83.7,"iv_52w_high_pct":451.2,"iv_52w_low_pct":92.57,"front_dte":7,"front_atm_iv_pct":71.1269,"back_atm_iv_pct":78.6665,"term_premium_pp":-7.5396,"expected_move_front_pct":9.85,"straddle_front_pct":7.58,"straddle_30d_pct":10.73,"risk_reversal_front_pp":3.76,"risk_reversal_30d_pp":-7.65,"butterfly_front_pp":15.08,"butterfly_30d_pp":3.27,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.9,"put_call_volume_front_ratio":0.84,"option_volume":6631,"volume_oi_ratio":0.062157,"net_delta_normalized":0.356228,"dealer_delta_normalized":-0.355927,"gex_per_100k_oi":2082728.66771,"vanna_per_100k_oi":924.250804,"charm_per_100k_oi":-46434.697837,"weekend_delta_shift_per_100k_oi":-139303.156138,"iv_surface_range_pp":138.0,"gamma_flip_distance_pct":-29.337773,"max_pain_distance_pct":-16.759156,"peak_call_distance_pct":29.485757,"peak_put_distance_pct":-0.110988},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.25,"put_gex":0.0,"net_gex":3.25,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":5.78,"put_gex":0.0,"net_gex":5.78,"call_oi":7,"put_oi":0},{"strike":7.5,"call_gex":1.68,"put_gex":-26.48,"net_gex":-24.79,"call_oi":1,"put_oi":14},{"strike":10.0,"call_gex":25.52,"put_gex":-116.04,"net_gex":-90.51,"call_oi":10,"put_oi":36},{"strike":12.5,"call_gex":154.6,"put_gex":-451.91,"net_gex":-297.31,"call_oi":45,"put_oi":93},{"strike":13.0,"call_gex":49.39,"put_gex":-4.89,"net_gex":44.5,"call_oi":9,"put_oi":1},{"strike":14.0,"call_gex":69.66,"put_gex":-18.16,"net_gex":51.5,"call_oi":11,"put_oi":3},{"strike":15.0,"call_gex":2099.9,"put_gex":-1988.83,"net_gex":111.07,"call_oi":330,"put_oi":277},{"strike":16.0,"call_gex":48.91,"put_gex":-125.19,"net_gex":-76.28,"call_oi":6,"put_oi":15},{"strike":17.0,"call_gex":213.99,"put_gex":-117.05,"net_gex":96.95,"call_oi":25,"put_oi":18},{"strike":17.5,"call_gex":3923.73,"put_gex":-4835.55,"net_gex":-911.81,"call_oi":349,"put_oi":472},{"strike":18.0,"call_gex":279.36,"put_gex":-315.78,"net_gex":-36.42,"call_oi":30,"put_oi":36},{"strike":19.0,"call_gex":246.91,"put_gex":-2880.87,"net_gex":-2633.96,"call_oi":17,"put_oi":193},{"strike":20.0,"call_gex":55246.29,"put_gex":-18304.38,"net_gex":36941.92,"call_oi":3543,"put_oi":1176},{"strike":21.0,"call_gex":115.27,"put_gex":-4254.98,"net_gex":-4139.71,"call_oi":7,"put_oi":242},{"strike":22.0,"call_gex":1267.56,"put_gex":-3491.6,"net_gex":-2224.04,"call_oi":52,"put_oi":134},{"strike":22.5,"call_gex":112237.05,"put_gex":-105832.47,"net_gex":6404.58,"call_oi":4943,"put_oi":4383},{"strike":23.0,"call_gex":2017.87,"put_gex":-50134.12,"net_gex":-48116.24,"call_oi":59,"put_oi":1519},{"strike":23.5,"call_gex":1833.09,"put_gex":-1828.69,"net_gex":4.4,"call_oi":53,"put_oi":46},{"strike":24.0,"call_gex":2681.16,"put_gex":-21689.19,"net_gex":-19008.02,"call_oi":55,"put_oi":424},{"strike":24.5,"call_gex":5108.63,"put_gex":-2522.09,"net_gex":2586.55,"call_oi":82,"put_oi":42},{"strike":25.0,"call_gex":867997.75,"put_gex":-206051.4,"net_gex":661946.35,"call_oi":29958,"put_oi":5706},{"strike":25.5,"call_gex":5544.28,"put_gex":-9538.58,"net_gex":-3994.31,"call_oi":59,"put_oi":119},{"strike":26.0,"call_gex":2209.57,"put_gex":-9797.05,"net_gex":-7587.48,"call_oi":117,"put_oi":87},{"strike":26.5,"call_gex":302565.36,"put_gex":-18437.17,"net_gex":284128.19,"call_oi":1130,"put_oi":197},{"strike":27.0,"call_gex":52530.33,"put_gex":-51102.02,"net_gex":1428.31,"call_oi":273,"put_oi":371},{"strike":27.5,"call_gex":57440.35,"put_gex":-15525.34,"net_gex":41915.0,"call_oi":356,"put_oi":80},{"strike":28.0,"call_gex":83150.15,"put_gex":-4248.54,"net_gex":78901.61,"call_oi":570,"put_oi":98},{"strike":28.5,"call_gex":11950.0,"put_gex":-1336.62,"net_gex":10613.38,"call_oi":117,"put_oi":11},{"strike":29.0,"call_gex":31489.83,"put_gex":-1559.18,"net_gex":29930.65,"call_oi":374,"put_oi":41},{"strike":30.0,"call_gex":392727.21,"put_gex":-13779.44,"net_gex":378947.77,"call_oi":11480,"put_oi":395},{"strike":31.0,"call_gex":1928.97,"put_gex":-517.69,"net_gex":1411.29,"call_oi":43,"put_oi":11},{"strike":32.0,"call_gex":4128.4,"put_gex":0.0,"net_gex":4128.4,"call_oi":111,"put_oi":0},{"strike":33.0,"call_gex":2168.65,"put_gex":-139.71,"net_gex":2028.94,"call_oi":60,"put_oi":9},{"strike":34.0,"call_gex":21660.58,"put_gex":0.0,"net_gex":21660.58,"call_oi":699,"put_oi":0},{"strike":35.0,"call_gex":433561.18,"put_gex":-602.86,"net_gex":432958.32,"call_oi":16267,"put_oi":24},{"strike":40.0,"call_gex":151944.22,"put_gex":-210.14,"net_gex":151734.09,"call_oi":7515,"put_oi":14},{"strike":45.0,"call_gex":164498.15,"put_gex":-1464.86,"net_gex":163033.29,"call_oi":11513,"put_oi":110}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":343825.0,"total_value":343825.0},{"strike":5.0,"call_value":20.0,"put_value":302832.5,"total_value":302852.5},{"strike":7.5,"call_value":57.5,"put_value":261840.0,"total_value":261897.5},{"strike":10.0,"call_value":97.5,"put_value":220882.5,"total_value":220980.0},{"strike":12.5,"call_value":162.5,"put_value":180015.0,"total_value":180177.5},{"strike":13.0,"call_value":198.0,"put_value":171888.0,"total_value":172086.0},{"strike":14.0,"call_value":278.0,"put_value":155635.0,"total_value":155913.0},{"strike":15.0,"call_value":369.0,"put_value":139385.0,"total_value":139754.0},{"strike":16.0,"call_value":790.0,"put_value":123412.0,"total_value":124202.0},{"strike":17.0,"call_value":1217.0,"put_value":107454.0,"total_value":108671.0},{"strike":17.5,"call_value":1443.0,"put_value":99484.0,"total_value":100927.0},{"strike":18.0,"call_value":1843.5,"put_value":91750.0,"total_value":93593.5},{"strike":19.0,"call_value":2674.5,"put_value":76318.0,"total_value":78992.5},{"strike":20.0,"call_value":3522.5,"put_value":61079.0,"total_value":64601.5},{"strike":21.0,"call_value":7913.5,"put_value":47016.0,"total_value":54929.5},{"strike":22.0,"call_value":12311.5,"put_value":33195.0,"total_value":45506.5},{"strike":22.5,"call_value":14536.5,"put_value":26351.5,"total_value":40888.0},{"strike":23.0,"call_value":19233.0,"put_value":21699.5,"total_value":40932.5},{"strike":23.5,"call_value":23959.0,"put_value":17807.0,"total_value":41766.0},{"strike":24.0,"call_value":28711.5,"put_value":13937.5,"total_value":42649.0},{"strike":24.5,"call_value":33491.5,"put_value":10280.0,"total_value":43771.5},{"strike":25.0,"call_value":38312.5,"put_value":6643.5,"total_value":44956.0},{"strike":25.5,"call_value":58112.5,"put_value":5860.0,"total_value":63972.5},{"strike":26.0,"call_value":77942.0,"put_value":5136.0,"total_value":83078.0},{"strike":26.5,"call_value":97830.0,"put_value":4455.5,"total_value":102285.5},{"strike":27.0,"call_value":118283.0,"put_value":3873.5,"total_value":122156.5},{"strike":27.5,"call_value":138872.5,"put_value":3477.0,"total_value":142349.5},{"strike":28.0,"call_value":159640.0,"put_value":3120.5,"total_value":162760.5},{"strike":28.5,"call_value":180692.5,"put_value":2813.0,"total_value":183505.5},{"strike":29.0,"call_value":201803.5,"put_value":2511.0,"total_value":204314.5},{"strike":30.0,"call_value":244399.5,"put_value":1948.0,"total_value":246347.5},{"strike":31.0,"call_value":298475.5,"put_value":1780.0,"total_value":300255.5},{"strike":32.0,"call_value":352594.5,"put_value":1623.0,"total_value":354217.5},{"strike":33.0,"call_value":406824.5,"put_value":1466.0,"total_value":408290.5},{"strike":34.0,"call_value":461114.5,"put_value":1318.0,"total_value":462432.5},{"strike":35.0,"call_value":516103.5,"put_value":1170.0,"total_value":517273.5},{"strike":40.0,"call_value":872383.5,"put_value":550.0,"total_value":872933.5},{"strike":45.0,"call_value":1266238.5,"put_value":0,"total_value":1266238.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":214.4,"strike":19.79},{"moneyness":0.85,"dte":14,"iv":124.4,"strike":20.47},{"moneyness":0.85,"dte":21,"iv":154.5,"strike":19.89},{"moneyness":0.85,"dte":30,"iv":114.0,"strike":19.64},{"moneyness":0.85,"dte":45,"iv":91.6,"strike":19.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.8,"strike":15.31},{"moneyness":0.9,"dte":7,"iv":89.0,"strike":24.5},{"moneyness":0.9,"dte":14,"iv":77.3,"strike":24.5},{"moneyness":0.9,"dte":21,"iv":74.2,"strike":24.5},{"moneyness":0.9,"dte":30,"iv":76.2,"strike":24.67},{"moneyness":0.9,"dte":45,"iv":82.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":76.0,"strike":25.75},{"moneyness":0.95,"dte":14,"iv":70.2,"strike":25.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":75.0,"strike":26.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":71.1,"strike":27.0},{"moneyness":1.0,"dte":14,"iv":71.1,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":67.5,"strike":27.0},{"moneyness":1.0,"dte":30,"iv":79.4,"strike":27.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":72.6,"strike":28.5},{"moneyness":1.05,"dte":14,"iv":73.6,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":70.4,"strike":28.5},{"moneyness":1.05,"dte":30,"iv":74.1,"strike":28.33},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":65.4,"strike":30.0},{"moneyness":1.1,"dte":14,"iv":66.7,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":74.2,"strike":30.0},{"moneyness":1.1,"dte":30,"iv":75.6,"strike":30.0},{"moneyness":1.1,"dte":45,"iv":75.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.3,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":88.3,"strike":32.75},{"moneyness":1.15,"dte":14,"iv":83.3,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":79.7,"strike":32.5},{"moneyness":1.15,"dte":30,"iv":80.6,"strike":33.4},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.7,"strike":38.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1593},{"expiration":"10/09/2026","dte":7,"iv":0.0404,"contract_count":17,"total_oi":968},{"expiration":"10/16/2026","dte":14,"iv":0.0157,"contract_count":17,"total_oi":2439},{"expiration":"10/23/2026","dte":21,"iv":0.0006,"contract_count":5,"total_oi":57},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":5,"total_oi":21},{"expiration":"11/06/2026","dte":35,"iv":0.0507,"contract_count":7,"total_oi":166},{"expiration":"11/20/2026","dte":49,"iv":0.0774,"contract_count":2,"total_oi":2207},{"expiration":"12/18/2026","dte":77,"iv":0.0327,"contract_count":2,"total_oi":27714},{"expiration":"01/15/2027","dte":105,"iv":0.0261,"contract_count":2,"total_oi":2619},{"expiration":"03/19/2027","dte":168,"iv":0.0496,"contract_count":2,"total_oi":50},{"expiration":"01/21/2028","dte":476,"iv":0.0245,"contract_count":2,"total_oi":1111},{"expiration":"01/19/2029","dte":840,"iv":0.0596,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.85,"expected_move_2std":19.69,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.94,"expected_move_2std":27.88,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.22,"expected_move_2std":32.45,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.59,"expected_move_2std":39.19,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.36,"expected_move_2std":48.72,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2543,"put_oi":2302,"total_oi":4845,"pc_ratio":0.905,"pc_ratio_volume":0.336,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":662,"put_oi":596,"total_oi":1258,"pc_ratio":0.9,"pc_ratio_volume":0.84,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":2008,"put_oi":3269,"total_oi":5277,"pc_ratio":1.628,"pc_ratio_volume":0.669,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":915,"put_oi":95,"total_oi":1010,"pc_ratio":0.104,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":63,"put_oi":87,"total_oi":150,"pc_ratio":1.381,"pc_ratio_volume":0.32,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":132,"put_oi":199,"total_oi":331,"pc_ratio":1.508,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":299,"put_oi":2459,"total_oi":2758,"pc_ratio":8.224,"pc_ratio_volume":0.018,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":71978,"put_oi":4912,"total_oi":76890,"pc_ratio":0.068,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9674,"put_oi":1023,"total_oi":10697,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":340,"put_oi":107,"total_oi":447,"pc_ratio":0.315,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1611,"put_oi":1317,"total_oi":2928,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":59,"put_oi":27,"total_oi":86,"pc_ratio":0.458,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":7,"put_oi":0},{"strike":7.5,"call_delta_oi":98.0,"put_delta_oi":-35.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":14},{"strike":10.0,"call_delta_oi":976.0,"put_delta_oi":-271.0,"dealer_delta":-705.0,"call_oi":10,"put_oi":36},{"strike":12.5,"call_delta_oi":4086.0,"put_delta_oi":-915.0,"dealer_delta":-3171.0,"call_oi":45,"put_oi":93},{"strike":13.0,"call_delta_oi":849.0,"put_delta_oi":-4.0,"dealer_delta":-844.0,"call_oi":9,"put_oi":1},{"strike":14.0,"call_delta_oi":1035.0,"put_delta_oi":-16.0,"dealer_delta":-1020.0,"call_oi":11,"put_oi":3},{"strike":15.0,"call_delta_oi":29331.0,"put_delta_oi":-1872.0,"dealer_delta":-27459.0,"call_oi":330,"put_oi":277},{"strike":16.0,"call_delta_oi":566.0,"put_delta_oi":-179.0,"dealer_delta":-387.0,"call_oi":6,"put_oi":15},{"strike":17.0,"call_delta_oi":2387.0,"put_delta_oi":-120.0,"dealer_delta":-2267.0,"call_oi":25,"put_oi":18},{"strike":17.5,"call_delta_oi":30607.0,"put_delta_oi":-4884.0,"dealer_delta":-25723.0,"call_oi":349,"put_oi":472},{"strike":18.0,"call_delta_oi":2880.0,"put_delta_oi":-252.0,"dealer_delta":-2628.0,"call_oi":30,"put_oi":36},{"strike":19.0,"call_delta_oi":1561.0,"put_delta_oi":-1956.0,"dealer_delta":395.0,"call_oi":17,"put_oi":193},{"strike":20.0,"call_delta_oi":292669.0,"put_delta_oi":-14730.0,"dealer_delta":-277939.0,"call_oi":3543,"put_oi":1176},{"strike":21.0,"call_delta_oi":663.0,"put_delta_oi":-1579.0,"dealer_delta":916.0,"call_oi":7,"put_oi":242},{"strike":22.0,"call_delta_oi":4723.0,"put_delta_oi":-1473.0,"dealer_delta":-3250.0,"call_oi":52,"put_oi":134},{"strike":22.5,"call_delta_oi":375661.0,"put_delta_oi":-87112.0,"dealer_delta":-288549.0,"call_oi":4943,"put_oi":4383},{"strike":23.0,"call_delta_oi":4992.0,"put_delta_oi":-32113.0,"dealer_delta":27121.0,"call_oi":59,"put_oi":1519},{"strike":23.5,"call_delta_oi":4838.0,"put_delta_oi":-421.0,"dealer_delta":-4418.0,"call_oi":53,"put_oi":46},{"strike":24.0,"call_delta_oi":4939.0,"put_delta_oi":-5810.0,"dealer_delta":870.0,"call_oi":55,"put_oi":424},{"strike":24.5,"call_delta_oi":6902.0,"put_delta_oi":-765.0,"dealer_delta":-6137.0,"call_oi":82,"put_oi":42},{"strike":25.0,"call_delta_oi":2001887.0,"put_delta_oi":-177544.0,"dealer_delta":-1824343.0,"call_oi":29958,"put_oi":5706},{"strike":25.5,"call_delta_oi":4482.0,"put_delta_oi":-3277.0,"dealer_delta":-1205.0,"call_oi":59,"put_oi":119},{"strike":26.0,"call_delta_oi":1763.0,"put_delta_oi":-2547.0,"dealer_delta":784.0,"call_oi":27,"put_oi":87},{"strike":26.5,"call_delta_oi":83246.0,"put_delta_oi":-7901.0,"dealer_delta":-75345.0,"call_oi":1130,"put_oi":197},{"strike":27.0,"call_delta_oi":14389.0,"put_delta_oi":-17565.0,"dealer_delta":3176.0,"call_oi":273,"put_oi":371},{"strike":27.5,"call_delta_oi":14594.0,"put_delta_oi":-5020.0,"dealer_delta":-9574.0,"call_oi":356,"put_oi":80},{"strike":28.0,"call_delta_oi":8879.0,"put_delta_oi":-5307.0,"dealer_delta":-3572.0,"call_oi":570,"put_oi":98},{"strike":28.5,"call_delta_oi":3419.0,"put_delta_oi":-909.0,"dealer_delta":-2510.0,"call_oi":117,"put_oi":11},{"strike":29.0,"call_delta_oi":9726.0,"put_delta_oi":-2621.0,"dealer_delta":-7104.0,"call_oi":374,"put_oi":41},{"strike":30.0,"call_delta_oi":503705.0,"put_delta_oi":-22653.0,"dealer_delta":-481052.0,"call_oi":11480,"put_oi":395},{"strike":31.0,"call_delta_oi":1114.0,"put_delta_oi":-817.0,"dealer_delta":-296.0,"call_oi":43,"put_oi":11},{"strike":32.0,"call_delta_oi":2968.0,"put_delta_oi":0,"dealer_delta":-2968.0,"call_oi":111,"put_oi":0},{"strike":33.0,"call_delta_oi":994.0,"put_delta_oi":-878.0,"dealer_delta":-115.0,"call_oi":60,"put_oi":9},{"strike":34.0,"call_delta_oi":9500.0,"put_delta_oi":0,"dealer_delta":-9500.0,"call_oi":699,"put_oi":0},{"strike":35.0,"call_delta_oi":475696.0,"put_delta_oi":-1717.0,"dealer_delta":-473979.0,"call_oi":16267,"put_oi":24},{"strike":40.0,"call_delta_oi":161381.0,"put_delta_oi":-812.0,"dealer_delta":-160569.0,"call_oi":7515,"put_oi":14},{"strike":45.0,"call_delta_oi":138396.0,"put_delta_oi":-6244.0,"dealer_delta":-132152.0,"call_oi":11513,"put_oi":110}],"net_dealer_delta":-3797070.0,"total_call_delta":4207387.0,"total_put_delta":-410317.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.030000686645508,"strikes":[{"strike":15.0,"moneyness":0.5549,"type":"put","iv":0.8584,"delta":-0.0617,"oi":142},{"strike":17.5,"moneyness":0.6474,"type":"put","iv":0.8121,"delta":-0.1061,"oi":143},{"strike":17.5,"moneyness":0.6474,"type":"call","iv":0.9138,"delta":0.877,"oi":300},{"strike":20.0,"moneyness":0.7399,"type":"put","iv":0.7617,"delta":-0.1651,"oi":237},{"strike":22.5,"moneyness":0.8324,"type":"put","iv":0.7541,"delta":-0.246,"oi":125},{"strike":25.0,"moneyness":0.9249,"type":"put","iv":0.7376,"delta":-0.3351,"oi":286},{"strike":25.0,"moneyness":0.9249,"type":"call","iv":0.7555,"delta":0.6647,"oi":2333},{"strike":30.0,"moneyness":1.1099,"type":"call","iv":0.7443,"delta":0.4867,"oi":668},{"strike":35.0,"moneyness":1.2949,"type":"call","iv":0.7468,"delta":0.3378,"oi":1372},{"strike":40.0,"moneyness":1.4798,"type":"call","iv":0.759,"delta":0.2312,"oi":4627},{"strike":45.0,"moneyness":1.6648,"type":"call","iv":0.7712,"delta":0.1579,"oi":234}]},{"expiration":"01/21/2028","underlying_price":27.030000686645508,"strikes":[{"strike":15.0,"moneyness":0.5549,"type":"call","iv":0.852,"delta":0.8747,"oi":219},{"strike":20.0,"moneyness":0.7399,"type":"call","iv":0.8061,"delta":0.8016,"oi":328},{"strike":22.5,"moneyness":0.8324,"type":"put","iv":0.6959,"delta":-0.2427,"oi":425},{"strike":25.0,"moneyness":0.9249,"type":"put","iv":0.7163,"delta":-0.2837,"oi":625},{"strike":25.0,"moneyness":0.9249,"type":"call","iv":0.7716,"delta":0.723,"oi":486},{"strike":30.0,"moneyness":1.1099,"type":"call","iv":0.7358,"delta":0.6411,"oi":131},{"strike":35.0,"moneyness":1.2949,"type":"call","iv":0.7394,"delta":0.5718,"oi":107},{"strike":45.0,"moneyness":1.6648,"type":"put","iv":0.6996,"delta":-0.5676,"oi":110},{"strike":45.0,"moneyness":1.6648,"type":"call","iv":0.7487,"delta":0.4582,"oi":275}]},{"expiration":"03/19/2027","underlying_price":27.030000686645508,"strikes":[{"strike":35.0,"moneyness":1.2949,"type":"call","iv":0.7786,"delta":0.4245,"oi":150}]},{"expiration":"10/02/2026","underlying_price":27.030000686645508,"strikes":[{"strike":26.5,"moneyness":0.9804,"type":"call","iv":2.9679,"delta":0.7524,"oi":1020},{"strike":28.0,"moneyness":1.0359,"type":"call","iv":2.5083,"delta":0.0818,"oi":444}]},{"expiration":"10/09/2026","underlying_price":27.030000686645508,"strikes":[{"strike":27.0,"moneyness":0.9989,"type":"put","iv":0.7237,"delta":-0.4737,"oi":305},{"strike":27.0,"moneyness":0.9989,"type":"call","iv":0.7607,"delta":0.5268,"oi":127},{"strike":27.5,"moneyness":1.0174,"type":"call","iv":0.7426,"delta":0.4498,"oi":189}]},{"expiration":"10/16/2026","underlying_price":27.030000686645508,"strikes":[{"strike":20.0,"moneyness":0.7399,"type":"put","iv":0.9425,"delta":-0.0367,"oi":259},{"strike":21.0,"moneyness":0.7769,"type":"put","iv":0.8145,"delta":-0.0419,"oi":171},{"strike":22.5,"moneyness":0.8324,"type":"put","iv":0.8024,"delta":-0.0973,"oi":1195},{"strike":25.0,"moneyness":0.9249,"type":"put","iv":0.73,"delta":-0.259,"oi":1159},{"strike":25.0,"moneyness":0.9249,"type":"call","iv":0.7039,"delta":0.7471,"oi":547},{"strike":26.5,"moneyness":0.9804,"type":"call","iv":0.7066,"delta":0.5896,"oi":102},{"strike":26.5,"moneyness":0.9804,"type":"put","iv":0.7168,"delta":-0.4109,"oi":147},{"strike":29.0,"moneyness":1.0729,"type":"call","iv":0.7639,"delta":0.3426,"oi":141},{"strike":30.0,"moneyness":1.1099,"type":"call","iv":0.7652,"delta":0.2613,"oi":827},{"strike":35.0,"moneyness":1.2949,"type":"call","iv":0.9348,"delta":0.0857,"oi":137}]},{"expiration":"10/23/2026","underlying_price":27.030000686645508,"strikes":[{"strike":30.0,"moneyness":1.1099,"type":"call","iv":0.7422,"delta":0.3086,"oi":101},{"strike":34.0,"moneyness":1.2579,"type":"call","iv":0.8117,"delta":0.1356,"oi":697}]},{"expiration":"11/20/2026","underlying_price":27.030000686645508,"strikes":[{"strike":25.0,"moneyness":0.9249,"type":"put","iv":0.8126,"delta":-0.3331,"oi":2189},{"strike":30.0,"moneyness":1.1099,"type":"put","iv":0.7301,"delta":-0.5949,"oi":185},{"strike":35.0,"moneyness":1.2949,"type":"call","iv":0.8131,"delta":0.2389,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.020919,"call_theta":0,"put_theta":-23.0344,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":148},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2125,"call_gamma":0,"put_gamma":0.045137,"call_theta":0,"put_theta":-25.5645,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1500},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.904,"put_delta":-0.1282,"call_gamma":0.066643,"put_gamma":0.070399,"call_theta":-5.967,"put_theta":-8.5406,"call_vega":0.0005,"put_vega":0.0006,"call_oi":51,"put_oi":318},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8497,"put_delta":0,"call_gamma":0.086592,"put_gamma":0,"call_theta":-8.6291,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9602,"put_delta":-0.1891,"call_gamma":0.070358,"put_gamma":0.106977,"call_theta":-1.436,"put_theta":-9.3766,"call_vega":0.0002,"put_vega":0.0007,"call_oi":92,"put_oi":61},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7524,"put_delta":0,"call_gamma":0.394052,"put_gamma":0,"call_theta":-3.4762,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1020,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5212,"put_delta":0,"call_gamma":0.512856,"put_gamma":0,"call_theta":-4.2407,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2924,"put_delta":0,"call_gamma":0.414418,"put_gamma":0,"call_theta":-3.9034,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0818,"put_delta":0,"call_gamma":0.223039,"put_gamma":0,"call_theta":-1.4047,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.159738,"put_gamma":0,"call_theta":-8.4615,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.130121,"put_gamma":0,"call_theta":-8.1024,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1816,"put_delta":0,"call_gamma":0.090212,"put_gamma":0,"call_theta":-10.5757,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5268,"put_delta":-0.4737,"call_gamma":0.15098,"put_gamma":0.15873,"call_theta":-0.089,"put_theta":-0.0816,"call_vega":0.0138,"put_vega":0.0138,"call_oi":127,"put_oi":305},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4498,"put_delta":0,"call_gamma":0.153794,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.126864,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.090461,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.016692,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":259},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.021543,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":171},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.042029,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":1195},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1629,"call_gamma":0,"put_gamma":0.069357,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":95},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7471,"put_delta":-0.259,"call_gamma":0.089033,"put_gamma":0.086925,"call_theta":-0.0462,"put_theta":-0.0455,"call_vega":0.0163,"put_vega":0.0165,"call_oi":547,"put_oi":1159},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3007,"call_gamma":0,"put_gamma":0.098414,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":85},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5896,"put_delta":-0.4109,"call_gamma":0.107869,"put_gamma":0.106376,"call_theta":-0.0556,"put_theta":-0.0533,"call_vega":0.0198,"put_vega":0.0198,"call_oi":102,"put_oi":147},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4786,"put_delta":0,"call_gamma":0.112013,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.094305,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.083318,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.032824,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3086,"put_delta":0,"call_gamma":0.07498,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.049757,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.042411,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5061,"call_gamma":0,"put_gamma":0.062694,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":90},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.050146,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3331,"call_gamma":0,"put_gamma":0.045641,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":2189},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4187,"put_delta":-0.5949,"call_gamma":0.050875,"put_gamma":0.054156,"call_theta":-0.0323,"put_theta":-0.0265,"call_vega":0.0383,"put_vega":0.038,"call_oi":83,"put_oi":185},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.038904,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8281,"put_delta":-0.1479,"call_gamma":0.022382,"put_gamma":0.023884,"call_theta":-0.0207,"put_theta":-0.0141,"call_vega":0.0314,"put_vega":0.0285,"call_oi":3161,"put_oi":540},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7597,"put_delta":-0.235,"call_gamma":0.03116,"put_gamma":0.032316,"call_theta":-0.0221,"put_theta":-0.0183,"call_vega":0.0384,"put_vega":0.0379,"call_oi":4765,"put_oi":2577},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6647,"put_delta":-0.336,"call_gamma":0.039474,"put_gamma":0.038639,"call_theta":-0.0237,"put_theta":-0.0213,"call_vega":0.045,"put_vega":0.045,"call_oi":26386,"put_oi":1328},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4534,"put_delta":-0.536,"call_gamma":0.043735,"put_gamma":0.041334,"call_theta":-0.0247,"put_theta":-0.0228,"call_vega":0.0489,"put_vega":0.049,"call_oi":9453,"put_oi":88},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.036982,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":14333,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.5,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,32.0,33.0,34.0,35.0],"dtes":[0,7,14,21,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":3.76,"put_25d_iv":72.37,"call_25d_iv":68.6,"put_25d_strike":27.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.52,"put_25d_iv":73.0,"call_25d_iv":76.52,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.65,"put_25d_iv":77.12,"call_25d_iv":84.77,"put_25d_strike":28.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.05,"put_25d_iv":81.26,"call_25d_iv":81.31,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.41,"put_25d_iv":77.1,"call_25d_iv":74.69,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.48,"put_25d_iv":75.41,"call_25d_iv":75.9,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.29,"put_25d_iv":69.59,"call_25d_iv":74.87,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":93},{"strike":15.0,"call_vanna":-42.0,"put_vanna":11.0,"net_vanna":-31.0,"call_oi":281,"put_oi":200},{"strike":17.5,"call_vanna":-25.0,"put_vanna":39.0,"net_vanna":14.0,"call_oi":300,"put_oi":402},{"strike":19.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":20.0,"call_vanna":-304.0,"put_vanna":65.0,"net_vanna":-239.0,"call_oi":3489,"put_oi":1036},{"strike":21.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":171},{"strike":22.5,"call_vanna":-359.0,"put_vanna":311.0,"net_vanna":-47.0,"call_oi":4855,"put_oi":4322},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1500},{"strike":24.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":51,"put_oi":413},{"strike":24.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":75,"put_oi":0},{"strike":25.0,"call_vanna":-1694.0,"put_vanna":326.0,"net_vanna":-1368.0,"call_oi":29844,"put_oi":5648},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":26.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":1122,"put_oi":147},{"strike":27.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":219,"put_oi":305},{"strike":27.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":356,"put_oi":0},{"strike":28.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":444,"put_oi":90},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":29.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":368,"put_oi":0},{"strike":30.0,"call_vanna":178.0,"put_vanna":-7.0,"net_vanna":172.0,"call_oi":11401,"put_oi":355},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":88,"put_oi":0},{"strike":33.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":34.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":697,"put_oi":0},{"strike":35.0,"call_vanna":1047.0,"put_vanna":0,"net_vanna":1047.0,"call_oi":16248,"put_oi":0},{"strike":40.0,"call_vanna":622.0,"put_vanna":0,"net_vanna":622.0,"call_oi":7455,"put_oi":0},{"strike":45.0,"call_vanna":770.0,"put_vanna":-7.0,"net_vanna":764.0,"call_oi":11513,"put_oi":110}],"net_vanna":986.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":259},{"strike":21.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":171},{"strike":22.5,"call_charm":0,"put_charm":8112.0,"net_charm":8112.0,"call_oi":0,"put_oi":1195},{"strike":24.0,"call_charm":0,"put_charm":1334.0,"net_charm":1334.0,"call_oi":0,"put_oi":95},{"strike":25.0,"call_charm":-49219.0,"put_charm":51263.0,"net_charm":2044.0,"call_oi":547,"put_oi":3348},{"strike":25.5,"call_charm":0,"put_charm":3087.0,"net_charm":3087.0,"call_oi":0,"put_oi":85},{"strike":26.5,"call_charm":-8712.0,"put_charm":8389.0,"net_charm":-323.0,"call_oi":102,"put_oi":147},{"strike":27.0,"call_charm":-31044.0,"put_charm":61470.0,"net_charm":30427.0,"call_oi":127,"put_oi":305},{"strike":27.5,"call_charm":-42741.0,"put_charm":0,"net_charm":-42741.0,"call_oi":254,"put_oi":0},{"strike":28.0,"call_charm":0,"put_charm":1680.0,"net_charm":1680.0,"call_oi":0,"put_oi":90},{"strike":29.0,"call_charm":-11571.0,"put_charm":0,"net_charm":-11571.0,"call_oi":204,"put_oi":0},{"strike":30.0,"call_charm":-36595.0,"put_charm":2172.0,"net_charm":-34423.0,"call_oi":1092,"put_oi":185},{"strike":32.0,"call_charm":-1035.0,"put_charm":0,"net_charm":-1035.0,"call_oi":88,"put_oi":0},{"strike":33.0,"call_charm":-511.0,"put_charm":0,"net_charm":-511.0,"call_oi":53,"put_oi":0},{"strike":34.0,"call_charm":-4659.0,"put_charm":0,"net_charm":-4659.0,"call_oi":697,"put_oi":0},{"strike":35.0,"call_charm":-1585.0,"put_charm":0,"net_charm":-1585.0,"call_oi":286,"put_oi":0}],"net_charm":-49537.0,"weekend_delta_shift":-148610.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":136649.0,"put_delta":-47565.0,"net_delta":89084.0,"call_oi":2453,"put_oi":2302,"total_oi":4755,"total_volume":160,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30413.0,"put_delta":-23229.0,"net_delta":7184.0,"call_oi":662,"put_oi":596,"total_oi":1258,"total_volume":736,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":88273.0,"put_delta":-56676.0,"net_delta":31597.0,"call_oi":2008,"put_oi":3269,"total_oi":5277,"total_volume":202,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":17040.0,"put_delta":-1391.0,"net_delta":15649.0,"call_oi":915,"put_oi":95,"total_oi":1010,"total_volume":57,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2394.0,"put_delta":-955.0,"net_delta":1439.0,"call_oi":63,"put_oi":87,"total_oi":150,"total_volume":66,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4283.0,"put_delta":-9538.0,"net_delta":-5255.0,"call_oi":132,"put_oi":199,"total_oi":331,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-47.0,"net_delta":-47.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11987.0,"put_delta":-85195.0,"net_delta":-73209.0,"call_oi":299,"put_oi":2459,"total_oi":2758,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3401678.0,"put_delta":-121750.0,"net_delta":3279928.0,"call_oi":71978,"put_oi":4912,"total_oi":76890,"total_volume":5287,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":381897.0,"put_delta":-23824.0,"net_delta":358073.0,"call_oi":9674,"put_oi":1023,"total_oi":10697,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":16258.0,"put_delta":-2250.0,"net_delta":14008.0,"call_oi":340,"put_oi":107,"total_oi":447,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":111441.0,"put_delta":-37398.0,"net_delta":74044.0,"call_oi":1611,"put_oi":1317,"total_oi":2928,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5075.0,"put_delta":-499.0,"net_delta":4576.0,"call_oi":59,"put_oi":27,"total_oi":86,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":27.0,"straddle_price":2.05,"straddle_pct":7.58,"implied_move":7.58,"avg_iv":74.2},{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":2.9,"straddle_pct":10.73,"implied_move":10.73,"avg_iv":71.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":93,"total_oi":138,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":330,"put_oi":277,"total_oi":607,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":18,"total_oi":43,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":349,"put_oi":472,"total_oi":821,"bias":"bearish"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":30,"put_oi":36,"total_oi":66,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":17,"put_oi":193,"total_oi":210,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":3543,"put_oi":1176,"total_oi":4719,"bias":"bearish"},{"strike":21.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":7,"put_oi":242,"total_oi":249,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":52,"put_oi":134,"total_oi":186,"bias":"bearish"},{"strike":22.5,"call_volume":10,"put_volume":35,"total_volume":45,"call_oi":4943,"put_oi":4383,"total_oi":9326,"bias":"bearish"},{"strike":23.0,"call_volume":6,"put_volume":38,"total_volume":44,"call_oi":59,"put_oi":1519,"total_oi":1578,"bias":"bearish"},{"strike":23.5,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":53,"put_oi":46,"total_oi":99,"bias":"neutral"},{"strike":24.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":55,"put_oi":424,"total_oi":479,"bias":"neutral"},{"strike":24.5,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":82,"put_oi":42,"total_oi":124,"bias":"bullish"},{"strike":25.0,"call_volume":2433,"put_volume":55,"total_volume":2488,"call_oi":29958,"put_oi":5706,"total_oi":35664,"bias":"bullish"},{"strike":25.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":59,"put_oi":119,"total_oi":178,"bias":"bearish"},{"strike":26.0,"call_volume":21,"put_volume":11,"total_volume":32,"call_oi":117,"put_oi":87,"total_oi":204,"bias":"bullish"},{"strike":26.5,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":1130,"put_oi":197,"total_oi":1327,"bias":"bearish"},{"strike":27.0,"call_volume":17,"put_volume":253,"total_volume":270,"call_oi":273,"put_oi":371,"total_oi":644,"bias":"bearish"},{"strike":27.5,"call_volume":19,"put_volume":40,"total_volume":59,"call_oi":356,"put_oi":80,"total_oi":436,"bias":"bearish"},{"strike":28.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":570,"put_oi":98,"total_oi":668,"bias":"bullish"},{"strike":28.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":117,"put_oi":11,"total_oi":128,"bias":"bullish"},{"strike":29.0,"call_volume":353,"put_volume":0,"total_volume":353,"call_oi":374,"put_oi":41,"total_oi":415,"bias":"bullish"},{"strike":30.0,"call_volume":88,"put_volume":31,"total_volume":119,"call_oi":11480,"put_oi":395,"total_oi":11875,"bias":"bullish"},{"strike":31.0,"call_volume":60,"put_volume":7,"total_volume":67,"call_oi":43,"put_oi":11,"total_oi":54,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":699,"put_oi":0,"total_oi":699,"bias":"bullish"},{"strike":35.0,"call_volume":2862,"put_volume":0,"total_volume":2862,"call_oi":16267,"put_oi":24,"total_oi":16291,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":40.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7515,"put_oi":14,"total_oi":7529,"bias":"bullish"},{"strike":45.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":11513,"put_oi":110,"total_oi":11623,"bias":"bullish"}],"underlying_price":27.030000686645508,"peak_call_strike":35.0,"peak_put_strike":27.0,"total_call_volume":6086,"total_put_volume":545,"volume_pc_ratio":0.09},"iv_contours":{"x":[0.7,0.74,0.78,0.81,0.83,0.85,0.89,0.91,0.93,0.94,0.96,0.98,1.0,1.02,1.04,1.05,1.07,1.11,1.15,1.18,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,204.47,179.56,136.89,null,157.92,null,75.68,87.2,71.24,70.8,69.38,74.22,66.92,71.43,null,68.6,86.75,null,101.19,null,null,null],[null,94.25,81.45,81.03,84.78,78.22,69.59,74.01,71.69,69.33,71.6,71.17,71.38,70.87,70.95,70.94,76.39,76.52,null,null,null,null,93.48],[118.85,105.36,null,79.61,null,84.78,null,null,null,null,null,null,68.66,null,67.88,null,null,74.22,null,null,80.38,81.17,null],[null,90.86,null,75.43,null,null,null,null,null,null,null,null,null,null,68.4,null,null,66.51,null,null,null,null,null],[null,null,null,null,null,null,null,null,79.19,null,77.8,null,null,null,77.12,null,77.12,77.8,82.66,84.77,null,null,null],[null,80.09,null,null,88.06,null,null,null,82.74,null,null,null,null,null,null,null,null,75.67,null,null,null,null,81.31],[null,85.35,null,null,79.03,null,null,null,75.69,null,null,null,null,null,null,null,null,75.69,null,null,null,null,74.69],[null,76.93,null,null,78.94,null,null,null,74.66,null,null,null,null,null,null,null,null,72.83,null,null,null,null,74.68],[null,null,null,null,77.76,null,null,null,78.35,null,null,null,null,null,null,null,null,75.24,null,null,null,null,77.86]],"levels":[66.5,80.3,94.1,107.9,121.7,135.5,149.3,163.1,176.9,190.7,204.5],"min_iv":66.5,"max_iv":204.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":27.0,"atm_iv":76.07,"otm_strike":28.0,"otm_iv":71.43,"itm_strike":25.0,"itm_iv":95.8,"iv_butterfly":15.08,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":69.64,"otm_strike":28.5,"otm_iv":70.94,"itm_strike":26.0,"itm_iv":71.6,"iv_butterfly":3.27,"price_butterfly":0.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":96.92},{"date":"2026-09-15","iv":113.54},{"date":"2026-09-16","iv":115.8},{"date":"2026-09-17","iv":92.57},{"date":"2026-09-18","iv":104.37},{"date":"2026-09-21","iv":103.07},{"date":"2026-09-22","iv":130.7},{"date":"2026-09-23","iv":161.6},{"date":"2026-09-24","iv":411.3},{"date":"2026-09-25","iv":309.6},{"date":"2026-09-28","iv":103.2},{"date":"2026-09-29","iv":123.7},{"date":"2026-09-30","iv":123.2},{"date":"2026-10-01","iv":451.2},{"date":"2026-10-02","iv":392.7}]}}