{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WRB","summary":{"name":"WRB","price":68.98,"total_oi":3653,"call_oi":2660,"put_oi":993,"pc_ratio":0.373,"net_gex":372547.04,"avg_iv":42.8,"iv_rank":37.5,"iv_52w_high":57.98,"iv_52w_low":33.7,"gamma_flip":69.3,"max_pain":67.0},"features":{"symbol":"WRB","price":68.98,"total_oi":3653,"analysis_coverage":1.0,"avg_iv_pct":42.8,"iv_rank":37.5,"iv_52w_high_pct":57.98,"iv_52w_low_pct":33.7,"front_dte":14,"front_atm_iv_pct":25.3259,"back_atm_iv_pct":24.7546,"term_premium_pp":0.5713,"expected_move_front_pct":4.96,"straddle_front_pct":3.37,"straddle_30d_pct":3.37,"risk_reversal_front_pp":7.57,"risk_reversal_30d_pp":7.57,"butterfly_front_pp":-1.67,"butterfly_30d_pp":-1.67,"put_call_oi_ratio":0.373,"put_call_oi_front_ratio":0.588,"put_call_volume_front_ratio":3.833,"option_volume":40,"volume_oi_ratio":0.01095,"net_delta_normalized":0.174201,"dealer_delta_normalized":-0.165376,"gex_per_100k_oi":10198385.984123,"vanna_per_100k_oi":2408.978921,"charm_per_100k_oi":-2685737.749795,"weekend_delta_shift_per_100k_oi":-8057240.624145,"iv_surface_range_pp":244.1,"gamma_flip_distance_pct":0.463903,"max_pain_distance_pct":-2.870397,"peak_call_distance_pct":4.378081,"peak_put_distance_pct":0.753842},"analyses":{"gamma_walls":[{"strike":39.5,"call_gex":0.0,"put_gex":-91.64,"net_gex":-91.64,"call_oi":0,"put_oi":6},{"strike":42.0,"call_gex":0.0,"put_gex":-181.93,"net_gex":-181.93,"call_oi":0,"put_oi":10},{"strike":47.0,"call_gex":0.0,"put_gex":-127.24,"net_gex":-127.24,"call_oi":0,"put_oi":4},{"strike":49.5,"call_gex":0.0,"put_gex":-233.45,"net_gex":-233.45,"call_oi":9,"put_oi":6},{"strike":54.5,"call_gex":0.0,"put_gex":-188.85,"net_gex":-188.85,"call_oi":7,"put_oi":4},{"strike":55.0,"call_gex":0.0,"put_gex":-631.71,"net_gex":-631.71,"call_oi":0,"put_oi":11},{"strike":57.0,"call_gex":0.0,"put_gex":-502.8,"net_gex":-502.8,"call_oi":22,"put_oi":7},{"strike":59.5,"call_gex":0.0,"put_gex":-6208.99,"net_gex":-6208.99,"call_oi":7,"put_oi":64},{"strike":62.0,"call_gex":5093.6,"put_gex":-1040.02,"net_gex":4053.57,"call_oi":69,"put_oi":8},{"strike":62.5,"call_gex":0.0,"put_gex":-1858.22,"net_gex":-1858.22,"call_oi":0,"put_oi":16},{"strike":64.5,"call_gex":3025.08,"put_gex":-64529.65,"net_gex":-61504.58,"call_oi":128,"put_oi":290},{"strike":65.0,"call_gex":1899.04,"put_gex":-1884.83,"net_gex":14.21,"call_oi":14,"put_oi":14},{"strike":67.0,"call_gex":51450.77,"put_gex":-134939.8,"net_gex":-83489.03,"call_oi":153,"put_oi":338},{"strike":67.5,"call_gex":5439.41,"put_gex":-1677.87,"net_gex":3761.54,"call_oi":32,"put_oi":7},{"strike":69.5,"call_gex":210042.22,"put_gex":-46136.65,"net_gex":163905.57,"call_oi":466,"put_oi":95},{"strike":70.0,"call_gex":9962.72,"put_gex":-9576.97,"net_gex":385.75,"call_oi":66,"put_oi":32},{"strike":72.0,"call_gex":150415.11,"put_gex":-16026.71,"net_gex":134388.4,"call_oi":427,"put_oi":56},{"strike":72.5,"call_gex":41006.43,"put_gex":0.0,"net_gex":41006.43,"call_oi":172,"put_oi":0},{"strike":74.5,"call_gex":106820.48,"put_gex":-3786.04,"net_gex":103034.44,"call_oi":480,"put_oi":21},{"strike":75.0,"call_gex":24531.18,"put_gex":0.0,"net_gex":24531.18,"call_oi":134,"put_oi":0},{"strike":77.0,"call_gex":3208.01,"put_gex":0.0,"net_gex":3208.01,"call_oi":55,"put_oi":0},{"strike":77.5,"call_gex":17178.91,"put_gex":0.0,"net_gex":17178.91,"call_oi":103,"put_oi":0},{"strike":79.5,"call_gex":25102.98,"put_gex":-394.79,"net_gex":24708.19,"call_oi":231,"put_oi":3},{"strike":80.0,"call_gex":1881.36,"put_gex":-114.28,"net_gex":1767.08,"call_oi":15,"put_oi":1},{"strike":84.5,"call_gex":4733.08,"put_gex":0.0,"net_gex":4733.08,"call_oi":58,"put_oi":0},{"strike":85.0,"call_gex":480.99,"put_gex":0.0,"net_gex":480.99,"call_oi":5,"put_oi":0},{"strike":89.5,"call_gex":141.97,"put_gex":0.0,"net_gex":141.97,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":190.13,"put_gex":0.0,"net_gex":190.13,"call_oi":3,"put_oi":0},{"strike":99.5,"call_gex":76.04,"put_gex":0.0,"net_gex":76.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":39.5,"call_value":0,"put_value":25935.5,"total_value":25935.5},{"strike":42.0,"call_value":0.0,"put_value":23468.0,"total_value":23468.0},{"strike":47.0,"call_value":0.0,"put_value":18583.0,"total_value":18583.0},{"strike":49.5,"call_value":0.0,"put_value":16150.5,"total_value":16150.5},{"strike":54.5,"call_value":45.0,"put_value":11315.5,"total_value":11360.5},{"strike":55.0,"call_value":53.0,"put_value":10834.0,"total_value":10887.0},{"strike":57.0,"call_value":85.0,"put_value":8930.0,"total_value":9015.0},{"strike":59.5,"call_value":180.0,"put_value":6567.5,"total_value":6747.5},{"strike":62.0,"call_value":292.5,"put_value":4365.0,"total_value":4657.5},{"strike":62.5,"call_value":349.5,"put_value":3928.5,"total_value":4278.0},{"strike":64.5,"call_value":577.5,"put_value":2214.5,"total_value":2792.0},{"strike":65.0,"call_value":698.5,"put_value":1931.0,"total_value":2629.5},{"strike":67.0,"call_value":1210.5,"put_value":825.0,"total_value":2035.5},{"strike":67.5,"call_value":1415.0,"put_value":717.5,"total_value":2132.5},{"strike":69.5,"call_value":2297.0,"put_value":301.5,"total_value":2598.5},{"strike":70.0,"call_value":2750.5,"put_value":245.0,"total_value":2995.5},{"strike":72.0,"call_value":4696.5,"put_value":83.0,"total_value":4779.5},{"strike":72.5,"call_value":5396.5,"put_value":70.5,"total_value":5467.0},{"strike":74.5,"call_value":8540.5,"put_value":20.5,"total_value":8561.0},{"strike":75.0,"call_value":9566.5,"put_value":18.5,"total_value":9585.0},{"strike":77.0,"call_value":13938.5,"put_value":10.5,"total_value":13949.0},{"strike":77.5,"call_value":15059.0,"put_value":8.5,"total_value":15067.5},{"strike":79.5,"call_value":19747.0,"put_value":0.5,"total_value":19747.5},{"strike":80.0,"call_value":21034.5,"put_value":0.0,"total_value":21034.5},{"strike":84.5,"call_value":32689.5,"put_value":0.0,"total_value":32689.5},{"strike":85.0,"call_value":34013.5,"put_value":0.0,"total_value":34013.5},{"strike":89.5,"call_value":45952.0,"put_value":0.0,"total_value":45952.0},{"strike":90.0,"call_value":47279.5,"put_value":0.0,"total_value":47279.5},{"strike":99.5,"call_value":72530.5,"put_value":0,"total_value":72530.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.2,"strike":52.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.8,"strike":50.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":62.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":62.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":66.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.2,"strike":65.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.1,"strike":69.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.7,"strike":68.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":69.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":72.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.7,"strike":72.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.7,"strike":72.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":143.8,"strike":75.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.3,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":75.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":191.0,"strike":89.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.6,"strike":83.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1489},{"expiration":"11/20/2026","dte":49,"iv":0.3013,"contract_count":6,"total_oi":173},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":855},{"expiration":"04/16/2027","dte":196,"iv":0.0946,"contract_count":9,"total_oi":314}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.96,"expected_move_2std":9.92,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.07,"expected_move_2std":18.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.78,"expected_move_2std":23.56,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.73,"expected_move_2std":35.47,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1179,"put_oi":693,"total_oi":1872,"pc_ratio":0.588,"pc_ratio_volume":3.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":146,"put_oi":36,"total_oi":182,"pc_ratio":0.247,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1040,"put_oi":219,"total_oi":1259,"pc_ratio":0.211,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":295,"put_oi":45,"total_oi":340,"pc_ratio":0.153,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":6},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":6},{"strike":54.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":11},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":7},{"strike":59.5,"call_delta_oi":0,"put_delta_oi":-647.0,"dealer_delta":647.0,"call_oi":0,"put_oi":64},{"strike":62.0,"call_delta_oi":3244.0,"put_delta_oi":-140.0,"dealer_delta":-3104.0,"call_oi":39,"put_oi":8},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":16},{"strike":64.5,"call_delta_oi":1349.0,"put_delta_oi":-4985.0,"dealer_delta":3637.0,"call_oi":18,"put_oi":290},{"strike":65.0,"call_delta_oi":997.0,"put_delta_oi":-404.0,"dealer_delta":-593.0,"call_oi":14,"put_oi":14},{"strike":67.0,"call_delta_oi":10868.0,"put_delta_oi":-9728.0,"dealer_delta":-1141.0,"call_oi":153,"put_oi":338},{"strike":67.5,"call_delta_oi":2047.0,"put_delta_oi":-257.0,"dealer_delta":-1790.0,"call_oi":32,"put_oi":7},{"strike":69.5,"call_delta_oi":22944.0,"put_delta_oi":-4884.0,"dealer_delta":-18060.0,"call_oi":466,"put_oi":95},{"strike":70.0,"call_delta_oi":3637.0,"put_delta_oi":-1663.0,"dealer_delta":-1974.0,"call_oi":66,"put_oi":32},{"strike":72.0,"call_delta_oi":11018.0,"put_delta_oi":-3624.0,"dealer_delta":-7394.0,"call_oi":427,"put_oi":56},{"strike":72.5,"call_delta_oi":6571.0,"put_delta_oi":0,"dealer_delta":-6571.0,"call_oi":172,"put_oi":0},{"strike":74.5,"call_delta_oi":10236.0,"put_delta_oi":-1367.0,"dealer_delta":-8870.0,"call_oi":480,"put_oi":21},{"strike":75.0,"call_delta_oi":4382.0,"put_delta_oi":0,"dealer_delta":-4382.0,"call_oi":134,"put_oi":0},{"strike":77.0,"call_delta_oi":2763.0,"put_delta_oi":0,"dealer_delta":-2763.0,"call_oi":55,"put_oi":0},{"strike":77.5,"call_delta_oi":2033.0,"put_delta_oi":0,"dealer_delta":-2033.0,"call_oi":103,"put_oi":0},{"strike":79.5,"call_delta_oi":6146.0,"put_delta_oi":-230.0,"dealer_delta":-5915.0,"call_oi":231,"put_oi":3},{"strike":80.0,"call_delta_oi":251.0,"put_delta_oi":-68.0,"dealer_delta":-183.0,"call_oi":15,"put_oi":1},{"strike":84.5,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":58,"put_oi":0},{"strike":85.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":5,"put_oi":0},{"strike":89.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":99.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-60412.0,"total_call_delta":89125.0,"total_put_delta":-28713.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.9800033569336,"strikes":[{"strike":69.5,"moneyness":1.0075,"type":"call","iv":0.228,"delta":0.5393,"oi":215},{"strike":72.0,"moneyness":1.0438,"type":"call","iv":0.1945,"delta":0.4036,"oi":165},{"strike":74.5,"moneyness":1.08,"type":"call","iv":0.2105,"delta":0.3011,"oi":197},{"strike":77.5,"moneyness":1.1235,"type":"call","iv":0.2152,"delta":0.1974,"oi":103},{"strike":79.5,"moneyness":1.1525,"type":"call","iv":0.2245,"delta":0.1531,"oi":153}]},{"expiration":"10/16/2026","underlying_price":68.9800033569336,"strikes":[{"strike":64.5,"moneyness":0.9351,"type":"put","iv":0.37,"delta":-0.1543,"oi":238},{"strike":67.0,"moneyness":0.9713,"type":"put","iv":0.2971,"delta":-0.2828,"oi":310},{"strike":69.5,"moneyness":1.0075,"type":"call","iv":0.2248,"delta":0.4522,"oi":251},{"strike":72.0,"moneyness":1.0438,"type":"call","iv":0.2214,"delta":0.1664,"oi":262},{"strike":74.5,"moneyness":1.08,"type":"call","iv":0.3762,"delta":0.1521,"oi":283}]}],"greeks_heatmap":{"data":[{"strike":59.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.020432,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":53},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.049318,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0309,"call_oi":110,"put_oi":238},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7783,"put_delta":-0.2828,"call_gamma":0.104961,"put_gamma":0.087464,"call_theta":-0.0384,"put_theta":-0.048,"call_vega":0.0387,"put_vega":0.044,"call_oi":63,"put_oi":310},{"strike":69.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4522,"put_delta":-0.5501,"call_gamma":0.135359,"put_gamma":0.140085,"call_theta":-0.0481,"put_theta":-0.0384,"call_vega":0.0516,"put_vega":0.0515,"call_oi":251,"put_oi":57},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.086606,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":74.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.04805,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5024,"put_delta":0,"call_gamma":0.012258,"put_gamma":0,"call_theta":-0.5022,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":79.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4876,"put_delta":0,"call_gamma":0.011565,"put_gamma":0,"call_theta":-0.5315,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3191,"put_delta":0,"call_gamma":0.060166,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[59.5,64.5,67.0,69.5,72.0,72.5,74.5,77.0,79.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.57,"put_25d_iv":29.71,"call_25d_iv":22.14,"put_25d_strike":67.0,"call_25d_strike":72.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.69,"put_25d_iv":24.74,"call_25d_iv":21.05,"put_25d_strike":64.5,"call_25d_strike":74.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":59.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":64.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":290},{"strike":67.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":153,"put_oi":310},{"strike":69.5,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":466,"put_oi":57},{"strike":70.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0},{"strike":72.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":427,"put_oi":0},{"strike":72.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":172,"put_oi":0},{"strike":74.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":480,"put_oi":0},{"strike":75.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":97,"put_oi":0},{"strike":77.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":77.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":103,"put_oi":0},{"strike":79.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":231,"put_oi":0},{"strike":84.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0}],"net_vanna":88.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":59.5,"call_charm":0,"put_charm":668.0,"net_charm":668.0,"call_oi":0,"put_oi":53},{"strike":64.5,"call_charm":0,"put_charm":4089.0,"net_charm":4089.0,"call_oi":0,"put_oi":238},{"strike":67.0,"call_charm":-4906.0,"put_charm":10962.0,"net_charm":6056.0,"call_oi":63,"put_oi":310},{"strike":69.5,"call_charm":-14231.0,"put_charm":3142.0,"net_charm":-11089.0,"call_oi":251,"put_oi":57},{"strike":72.0,"call_charm":-3292.0,"put_charm":0,"net_charm":-3292.0,"call_oi":262,"put_oi":0},{"strike":72.5,"call_charm":-553.0,"put_charm":0,"net_charm":-553.0,"call_oi":95,"put_oi":0},{"strike":74.5,"call_charm":-5104.0,"put_charm":0,"net_charm":-5104.0,"call_oi":283,"put_oi":0},{"strike":77.0,"call_charm":-36179.0,"put_charm":0,"net_charm":-36179.0,"call_oi":55,"put_oi":0},{"strike":79.5,"call_charm":-52706.0,"put_charm":0,"net_charm":-52706.0,"call_oi":78,"put_oi":0}],"net_charm":-98110.0,"weekend_delta_shift":-294331.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31494.0,"put_delta":-17986.0,"net_delta":13508.0,"call_oi":994,"put_oi":693,"total_oi":1687,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4148.0,"put_delta":-1802.0,"net_delta":2346.0,"call_oi":146,"put_oi":36,"total_oi":182,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39648.0,"put_delta":-7873.0,"net_delta":31775.0,"call_oi":1040,"put_oi":219,"total_oi":1259,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13835.0,"put_delta":-1051.0,"net_delta":12784.0,"call_oi":295,"put_oi":45,"total_oi":340,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":69.5,"straddle_price":2.33,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":22.1},{"expiration":"01/15/2027","dte":105,"strike":69.5,"straddle_price":6.85,"straddle_pct":9.93,"implied_move":9.93,"avg_iv":23.4}],"volume_profile":{"profile":[{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":64,"total_oi":71,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":8,"total_oi":77,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":290,"total_oi":418,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":14,"total_oi":28,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":338,"total_oi":491,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"bearish"},{"strike":69.5,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":466,"put_oi":95,"total_oi":561,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":66,"put_oi":32,"total_oi":98,"bias":"bullish"},{"strike":72.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":427,"put_oi":56,"total_oi":483,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":21,"total_oi":501,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":3,"total_oi":234,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":99.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":68.9800033569336,"peak_call_strike":72.0,"peak_put_strike":69.5,"total_call_volume":15,"total_put_volume":25,"volume_pc_ratio":1.667},"iv_contours":{"x":[0.86,0.9,0.94,0.97,1.01,1.04,1.05,1.08,1.09,1.12,1.15,1.23],"y":[14,49,105],"z":[[62.79,null,37.0,25.74,22.09,28.13,null,37.62,null,249.99,264.84,null],[null,null,null,null,24.92,null,23.73,null,24.29,null,null,null],[29.7,24.87,24.61,21.85,23.37,20.66,null,23.79,null,21.52,22.45,25.05]],"levels":[20.7,45.1,69.5,93.9,118.3,142.8,167.2,191.6,216.0,240.4,264.8],"min_iv":20.7,"max_iv":264.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":69.5,"atm_iv":22.8,"otm_strike":72.0,"otm_iv":19.45,"itm_strike":64.5,"itm_iv":24.48,"iv_butterfly":-1.67,"price_butterfly":1.65,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":70.0,"atm_iv":26.09,"otm_strike":72.5,"otm_iv":20.89,"itm_strike":65.0,"itm_iv":23.72,"iv_butterfly":-7.58,"price_butterfly":0.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.15},{"date":"2026-09-15","iv":44.67},{"date":"2026-09-16","iv":51.95},{"date":"2026-09-17","iv":57.98},{"date":"2026-09-18","iv":52.58},{"date":"2026-09-21","iv":40.48},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":40.2},{"date":"2026-09-25","iv":35.9},{"date":"2026-09-28","iv":35.0},{"date":"2026-09-29","iv":33.7},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":34.4},{"date":"2026-10-02","iv":42.8}]}}