{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WRAP","summary":{"name":"WRAP","price":1.47,"total_oi":31662,"call_oi":30670,"put_oi":992,"pc_ratio":0.032,"net_gex":17492.81,"avg_iv":419.1,"iv_rank":61.8,"iv_52w_high":593.9,"iv_52w_low":136.24,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"WRAP","price":1.47,"total_oi":31662,"analysis_coverage":0.8333,"avg_iv_pct":419.1,"iv_rank":61.8,"iv_52w_high_pct":593.9,"iv_52w_low_pct":136.24,"front_dte":14,"front_atm_iv_pct":237.9915,"back_atm_iv_pct":153.6313,"term_premium_pp":84.3602,"expected_move_front_pct":46.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":102.8,"risk_reversal_30d_pp":102.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":83,"volume_oi_ratio":0.002621,"net_delta_normalized":0.512664,"dealer_delta_normalized":-0.51234,"gex_per_100k_oi":55248.59453,"vanna_per_100k_oi":1118.059504,"charm_per_100k_oi":-44659.212937,"weekend_delta_shift_per_100k_oi":-133977.63881,"iv_surface_range_pp":79.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":36.054422,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.35,"put_gex":0.0,"net_gex":3.35,"call_oi":23,"put_oi":0},{"strike":1.0,"call_gex":385.17,"put_gex":-57.65,"net_gex":327.52,"call_oi":690,"put_oi":204},{"strike":1.5,"call_gex":62.65,"put_gex":-8.26,"net_gex":54.39,"call_oi":58,"put_oi":19},{"strike":2.0,"call_gex":12355.29,"put_gex":-679.05,"net_gex":11676.24,"call_oi":14397,"put_oi":678},{"strike":3.0,"call_gex":4795.65,"put_gex":-56.1,"net_gex":4739.56,"call_oi":12642,"put_oi":91},{"strike":4.0,"call_gex":612.12,"put_gex":0.0,"net_gex":612.12,"call_oi":1630,"put_oi":0},{"strike":5.0,"call_gex":78.35,"put_gex":0.0,"net_gex":78.35,"call_oi":295,"put_oi":0},{"strike":6.0,"call_gex":1.26,"put_gex":0.0,"net_gex":1.26,"call_oi":25,"put_oi":0},{"strike":7.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":910,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1365.5,"total_value":1365.5},{"strike":1.0,"call_value":11.5,"put_value":869.5,"total_value":881.0},{"strike":1.5,"call_value":368.0,"put_value":475.5,"total_value":843.5},{"strike":2.0,"call_value":753.5,"put_value":91.0,"total_value":844.5},{"strike":3.0,"call_value":15921.5,"put_value":0.0,"total_value":15921.5},{"strike":4.0,"call_value":43731.5,"put_value":0.0,"total_value":43731.5},{"strike":5.0,"call_value":73171.5,"put_value":0.0,"total_value":73171.5},{"strike":6.0,"call_value":102906.5,"put_value":0.0,"total_value":102906.5},{"strike":7.0,"call_value":132666.5,"put_value":0,"total_value":132666.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.4,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":211.8,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":224.4,"strike":0.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":238.0,"strike":1.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":153.6,"strike":1.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":119.2,"strike":1.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.9,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":145.5,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":191.0,"strike":3.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.463,"contract_count":2,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.3653,"contract_count":2,"total_oi":14},{"expiration":"04/16/2027","dte":196,"iv":0.2148,"contract_count":1,"total_oi":3},{"expiration":"12/17/2027","dte":441,"iv":0.2653,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":46.61,"expected_move_2std":93.21,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":56.29,"expected_move_2std":112.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.16,"expected_move_2std":74.32,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":74.17,"expected_move_2std":148.34,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":84.01,"expected_move_2std":168.03,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":134.73,"expected_move_2std":269.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9674,"put_oi":390,"total_oi":10064,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":51,"total_oi":80,"pc_ratio":1.759,"pc_ratio_volume":1.385,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5061,"put_oi":295,"total_oi":5356,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14255,"put_oi":233,"total_oi":14488,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":81,"put_oi":5,"total_oi":86,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1509,"put_oi":13,"total_oi":1522,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":61,"put_oi":0,"total_oi":61,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2153.0,"put_delta_oi":0,"dealer_delta":-2153.0,"call_oi":23,"put_oi":0},{"strike":1.0,"call_delta_oi":58933.0,"put_delta_oi":-3277.0,"dealer_delta":-55656.0,"call_oi":690,"put_oi":192},{"strike":1.5,"call_delta_oi":3456.0,"put_delta_oi":-379.0,"dealer_delta":-3077.0,"call_oi":58,"put_oi":11},{"strike":2.0,"call_delta_oi":646234.0,"put_delta_oi":-40626.0,"dealer_delta":-605608.0,"call_oi":14397,"put_oi":678},{"strike":3.0,"call_delta_oi":760484.0,"put_delta_oi":-7184.0,"dealer_delta":-753300.0,"call_oi":12642,"put_oi":91},{"strike":4.0,"call_delta_oi":89808.0,"put_delta_oi":0,"dealer_delta":-89808.0,"call_oi":1630,"put_oi":0},{"strike":5.0,"call_delta_oi":19239.0,"put_delta_oi":0,"dealer_delta":-19239.0,"call_oi":295,"put_oi":0},{"strike":6.0,"call_delta_oi":2335.0,"put_delta_oi":0,"dealer_delta":-2335.0,"call_oi":25,"put_oi":0},{"strike":7.0,"call_delta_oi":90997.0,"put_delta_oi":0,"dealer_delta":-90997.0,"call_oi":910,"put_oi":0}],"net_dealer_delta":-1622171.0,"total_call_delta":1673638.0,"total_put_delta":-51466.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.4700000286102295,"strikes":[{"strike":1.0,"moneyness":0.6803,"type":"call","iv":1.779,"delta":0.8141,"oi":128},{"strike":2.0,"moneyness":1.3605,"type":"call","iv":1.5256,"delta":0.5175,"oi":8034},{"strike":2.0,"moneyness":1.3605,"type":"put","iv":1.3468,"delta":-0.5207,"oi":131},{"strike":3.0,"moneyness":2.0408,"type":"call","iv":1.438,"delta":0.2981,"oi":6012}]},{"expiration":"10/16/2026","underlying_price":1.4700000286102295,"strikes":[{"strike":1.0,"moneyness":0.6803,"type":"call","iv":1.8539,"delta":0.8998,"oi":315},{"strike":2.0,"moneyness":1.3605,"type":"call","iv":1.7066,"delta":0.2147,"oi":3928},{"strike":2.0,"moneyness":1.3605,"type":"put","iv":2.7346,"delta":-0.6314,"oi":360}]},{"expiration":"12/17/2027","underlying_price":1.4700000286102295,"strikes":[{"strike":2.0,"moneyness":1.3605,"type":"call","iv":1.4745,"delta":0.7425,"oi":646},{"strike":3.0,"moneyness":2.0408,"type":"call","iv":1.0031,"delta":0.4799,"oi":596},{"strike":4.0,"moneyness":2.7211,"type":"call","iv":1.0745,"delta":0.4148,"oi":211}]},{"expiration":"12/18/2026","underlying_price":1.4700000286102295,"strikes":[{"strike":1.0,"moneyness":0.6803,"type":"call","iv":2.0896,"delta":0.8133,"oi":183},{"strike":1.0,"moneyness":0.6803,"type":"put","iv":2.9689,"delta":-0.1665,"oi":111},{"strike":2.0,"moneyness":1.3605,"type":"call","iv":1.9774,"delta":0.5477,"oi":1714},{"strike":2.0,"moneyness":1.3605,"type":"put","iv":1.2733,"delta":-0.5887,"oi":135},{"strike":3.0,"moneyness":2.0408,"type":"call","iv":1.7916,"delta":0.3253,"oi":729}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":102.8,"put_25d_iv":273.46,"call_25d_iv":170.66,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":117.73,"put_25d_iv":296.89,"call_25d_iv":179.16,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":61.43,"put_25d_iv":205.23,"call_25d_iv":143.8,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-43.0,"put_vanna":15.0,"net_vanna":-29.0,"call_oi":677,"put_oi":179},{"strike":2.0,"call_vanna":-80.0,"put_vanna":-12.0,"net_vanna":-92.0,"call_oi":14395,"put_oi":626},{"strike":3.0,"call_vanna":488.0,"put_vanna":0,"net_vanna":488.0,"call_oi":12639,"put_oi":0},{"strike":4.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":1608,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":212,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":910,"put_oi":0}],"net_vanna":354.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2640.0,"put_charm":0,"net_charm":-2640.0,"call_oi":315,"put_oi":0},{"strike":2.0,"call_charm":-11758.0,"put_charm":6410.0,"net_charm":-5348.0,"call_oi":3928,"put_oi":360},{"strike":3.0,"call_charm":-917.0,"put_charm":0,"net_charm":-917.0,"call_oi":5245,"put_oi":0},{"strike":4.0,"call_charm":-5235.0,"put_charm":0,"net_charm":-5235.0,"call_oi":84,"put_oi":0}],"net_charm":-14140.0,"weekend_delta_shift":-42420.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":653576.0,"put_delta":-23996.0,"net_delta":629580.0,"call_oi":9674,"put_oi":373,"total_oi":10047,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1956.0,"put_delta":-3023.0,"net_delta":-1067.0,"call_oi":29,"put_oi":49,"total_oi":78,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":307383.0,"put_delta":-13376.0,"net_delta":294006.0,"call_oi":5061,"put_oi":295,"total_oi":5356,"total_volume":50,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":611554.0,"put_delta":-10580.0,"net_delta":600974.0,"call_oi":14255,"put_oi":233,"total_oi":14488,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4776.0,"put_delta":-148.0,"net_delta":4628.0,"call_oi":81,"put_oi":4,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":89866.0,"put_delta":-283.0,"net_delta":89582.0,"call_oi":1509,"put_oi":13,"total_oi":1522,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-59.0,"net_delta":-59.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4527.0,"put_delta":0,"net_delta":4527.0,"call_oi":61,"put_oi":0,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":690,"put_oi":204,"total_oi":894,"bias":"bullish"},{"strike":1.5,"call_volume":13,"put_volume":18,"total_volume":31,"call_oi":58,"put_oi":19,"total_oi":77,"bias":"neutral"},{"strike":2.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":14397,"put_oi":678,"total_oi":15075,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12642,"put_oi":91,"total_oi":12733,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1630,"put_oi":0,"total_oi":1630,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":910,"put_oi":0,"total_oi":910,"bias":"neutral"}],"underlying_price":1.4700000286102295,"peak_call_strike":2.0,"peak_put_strike":1.5,"total_call_volume":65,"total_put_volume":18,"volume_pc_ratio":0.277},"iv_contours":{"x":[1.02],"y":[14,49],"z":[[237.97],[158.88]],"levels":[158.9,166.8,174.7,182.6,190.5,198.4,206.3,214.2,222.2,230.1,238.0],"min_iv":158.9,"max_iv":238.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.49},{"date":"2026-09-15","iv":162.87},{"date":"2026-09-16","iv":174.35},{"date":"2026-09-17","iv":136.24},{"date":"2026-09-18","iv":139.57},{"date":"2026-09-21","iv":162.03},{"date":"2026-09-22","iv":345.5},{"date":"2026-09-23","iv":390.0},{"date":"2026-09-24","iv":583.5},{"date":"2026-09-25","iv":593.9},{"date":"2026-09-28","iv":361.9},{"date":"2026-09-29","iv":431.4},{"date":"2026-09-30","iv":492.2},{"date":"2026-10-01","iv":395.2},{"date":"2026-10-02","iv":419.1}]}}