{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WPRT","summary":{"name":"WPRT","price":1.88,"total_oi":557,"call_oi":448,"put_oi":109,"pc_ratio":0.243,"net_gex":192.66,"avg_iv":567.3,"iv_rank":38.9,"iv_52w_high":1275.2,"iv_52w_low":117.31,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"WPRT","price":1.88,"total_oi":557,"analysis_coverage":0.7778,"avg_iv_pct":567.3,"iv_rank":38.9,"iv_52w_high_pct":1275.2,"iv_52w_low_pct":117.31,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-49.05,"risk_reversal_30d_pp":-49.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.243,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001795,"net_delta_normalized":0.252694,"dealer_delta_normalized":-0.25088,"gex_per_100k_oi":34588.868941,"vanna_per_100k_oi":-897.666068,"charm_per_100k_oi":-1270915.61939,"weekend_delta_shift_per_100k_oi":-3812746.858169,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":32.978723,"peak_call_distance_pct":32.978723,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.14,"put_gex":0.0,"net_gex":0.14,"call_oi":1,"put_oi":0},{"strike":1.0,"call_gex":0.49,"put_gex":0.0,"net_gex":0.49,"call_oi":1,"put_oi":3},{"strike":1.5,"call_gex":1.29,"put_gex":0.0,"net_gex":1.29,"call_oi":1,"put_oi":1},{"strike":2.0,"call_gex":26.57,"put_gex":0.0,"net_gex":26.57,"call_oi":25,"put_oi":0},{"strike":2.5,"call_gex":307.35,"put_gex":-192.66,"net_gex":114.69,"call_oi":316,"put_oi":104},{"strike":5.0,"call_gex":45.66,"put_gex":-0.59,"net_gex":45.06,"call_oi":91,"put_oi":1},{"strike":7.5,"call_gex":4.42,"put_gex":0.0,"net_gex":4.42,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":215.0,"total_value":215.0},{"strike":1.0,"call_value":0.5,"put_value":160.5,"total_value":161.0},{"strike":1.5,"call_value":1.5,"put_value":107.5,"total_value":109.0},{"strike":2.0,"call_value":3.0,"put_value":55.0,"total_value":58.0},{"strike":2.5,"call_value":17.0,"put_value":2.5,"total_value":19.5},{"strike":5.0,"call_value":877.0,"put_value":0.0,"total_value":877.0},{"strike":7.5,"call_value":1964.5,"put_value":0,"total_value":1964.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":304.1,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":103.9,"strike":2.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.6,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":206.2,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.0,"strike":4.5}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":206,"put_oi":5,"total_oi":211,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":210,"put_oi":104,"total_oi":314,"pc_ratio":0.495,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":1.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":1.5,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":1649.0,"put_delta_oi":0,"dealer_delta":-1649.0,"call_oi":25,"put_oi":0},{"strike":2.5,"call_delta_oi":16492.0,"put_delta_oi":-8766.0,"dealer_delta":-7726.0,"call_oi":316,"put_oi":104},{"strike":5.0,"call_delta_oi":3589.0,"put_delta_oi":-87.0,"dealer_delta":-3502.0,"call_oi":91,"put_oi":1},{"strike":7.5,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-13974.0,"total_call_delta":22827.0,"total_put_delta":-8853.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.8799999952316284,"strikes":[{"strike":2.5,"moneyness":1.3298,"type":"call","iv":0.9496,"delta":0.3878,"oi":132}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-49.05,"put_25d_iv":45.91,"call_25d_iv":94.96,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":285,"put_oi":100}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-7079.0,"put_charm":0,"net_charm":-7079.0,"call_oi":153,"put_oi":0}],"net_charm":-7079.0,"weekend_delta_shift":-21237.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12902.0,"put_delta":-374.0,"net_delta":12528.0,"call_oi":206,"put_oi":4,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50.0,"put_delta":0,"net_delta":50.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7667.0,"put_delta":-8479.0,"net_delta":-813.0,"call_oi":210,"put_oi":101,"total_oi":311,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2209.0,"put_delta":0,"net_delta":2209.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":316,"put_oi":104,"total_oi":420,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":1.8799999952316284,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.06],"y":[105],"z":[[103.94]],"levels":[103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9],"min_iv":103.9,"max_iv":103.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":209.5},{"date":"2026-09-15","iv":156.04},{"date":"2026-09-16","iv":174.43},{"date":"2026-09-17","iv":168.08},{"date":"2026-09-18","iv":117.31},{"date":"2026-09-21","iv":180.05},{"date":"2026-09-22","iv":648.5},{"date":"2026-09-23","iv":360.8},{"date":"2026-09-24","iv":336.9},{"date":"2026-09-25","iv":816.3},{"date":"2026-09-28","iv":289.3},{"date":"2026-09-29","iv":1129.9},{"date":"2026-09-30","iv":1076.8},{"date":"2026-10-01","iv":1275.2},{"date":"2026-10-02","iv":567.3}]}}