{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WPP","summary":{"name":"WPP","price":24.67,"total_oi":10137,"call_oi":5997,"put_oi":4140,"pc_ratio":0.69,"net_gex":-48650.91,"avg_iv":90.3,"iv_rank":73.8,"iv_52w_high":100.52,"iv_52w_low":61.5,"gamma_flip":15.25,"max_pain":22.5},"features":{"symbol":"WPP","price":24.67,"total_oi":10137,"analysis_coverage":0.9444,"avg_iv_pct":90.3,"iv_rank":73.8,"iv_52w_high_pct":100.52,"iv_52w_low_pct":61.5,"front_dte":14,"front_atm_iv_pct":32.1679,"back_atm_iv_pct":52.0201,"term_premium_pp":-19.8522,"expected_move_front_pct":6.3,"straddle_front_pct":15.1,"straddle_30d_pct":15.1,"risk_reversal_front_pp":33.12,"risk_reversal_30d_pp":33.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.69,"put_call_oi_front_ratio":12.639,"put_call_volume_front_ratio":0.0,"option_volume":189,"volume_oi_ratio":0.018645,"net_delta_normalized":0.179247,"dealer_delta_normalized":-0.179247,"gex_per_100k_oi":-479934.004143,"vanna_per_100k_oi":1992.70001,"charm_per_100k_oi":383377.725165,"weekend_delta_shift_per_100k_oi":1150133.175496,"iv_surface_range_pp":210.1,"gamma_flip_distance_pct":-38.184029,"max_pain_distance_pct":-8.796109,"peak_call_distance_pct":1.337657,"peak_put_distance_pct":1.337657},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":18.15,"put_gex":0.0,"net_gex":18.15,"call_oi":36,"put_oi":0},{"strike":5.0,"call_gex":77.51,"put_gex":0.0,"net_gex":77.51,"call_oi":78,"put_oi":0},{"strike":7.5,"call_gex":1.43,"put_gex":-6.56,"net_gex":-5.13,"call_oi":1,"put_oi":3},{"strike":10.0,"call_gex":2.6,"put_gex":-17.94,"net_gex":-15.34,"call_oi":1,"put_oi":5},{"strike":12.5,"call_gex":133.73,"put_gex":-580.34,"net_gex":-446.62,"call_oi":24,"put_oi":104},{"strike":15.0,"call_gex":954.25,"put_gex":-1003.42,"net_gex":-49.17,"call_oi":110,"put_oi":118},{"strike":17.5,"call_gex":10511.41,"put_gex":-6372.17,"net_gex":4139.24,"call_oi":958,"put_oi":494},{"strike":20.0,"call_gex":11393.11,"put_gex":-7393.57,"net_gex":3999.54,"call_oi":485,"put_oi":314},{"strike":22.5,"call_gex":16852.08,"put_gex":-91881.62,"net_gex":-75029.54,"call_oi":459,"put_oi":1760},{"strike":25.0,"call_gex":53285.44,"put_gex":-113560.3,"net_gex":-60274.86,"call_oi":853,"put_oi":1257},{"strike":30.0,"call_gex":68640.52,"put_gex":-1609.74,"net_gex":67030.78,"call_oi":2207,"put_oi":54},{"strike":35.0,"call_gex":5188.47,"put_gex":-101.48,"net_gex":5086.99,"call_oi":260,"put_oi":5},{"strike":40.0,"call_gex":7214.13,"put_gex":-396.57,"net_gex":6817.56,"call_oi":525,"put_oi":26}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":81577.5,"total_value":81577.5},{"strike":5.0,"call_value":90.0,"put_value":71227.5,"total_value":71317.5},{"strike":7.5,"call_value":375.0,"put_value":60877.5,"total_value":61252.5},{"strike":10.0,"call_value":662.5,"put_value":50535.0,"total_value":51197.5},{"strike":12.5,"call_value":952.5,"put_value":40205.0,"total_value":41157.5},{"strike":15.0,"call_value":1302.5,"put_value":30135.0,"total_value":31437.5},{"strike":17.5,"call_value":1927.5,"put_value":20360.0,"total_value":22287.5},{"strike":20.0,"call_value":4947.5,"put_value":11820.0,"total_value":16767.5},{"strike":22.5,"call_value":9180.0,"put_value":4065.0,"total_value":13245.0},{"strike":25.0,"call_value":14560.0,"put_value":710.0,"total_value":15270.0},{"strike":30.0,"call_value":29585.0,"put_value":285.0,"total_value":29870.0},{"strike":35.0,"call_value":55645.0,"put_value":130.0,"total_value":55775.0},{"strike":40.0,"call_value":83005.0,"put_value":0,"total_value":83005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.2,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.5,"strike":15.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.3,"strike":13.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.0,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.8,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.0,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.0,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.0,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.6,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2123},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":424},{"expiration":"12/18/2026","dte":77,"iv":0.4424,"contract_count":4,"total_oi":876},{"expiration":"02/19/2027","dte":140,"iv":0.4665,"contract_count":4,"total_oi":397},{"expiration":"05/21/2027","dte":231,"iv":0.7668,"contract_count":3,"total_oi":509}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.3,"expected_move_2std":12.59,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.06,"expected_move_2std":38.12,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.49,"expected_move_2std":44.99,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.76,"expected_move_2std":61.51,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.84,"expected_move_2std":79.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":158,"put_oi":1997,"total_oi":2155,"pc_ratio":12.639,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":758,"put_oi":447,"total_oi":1205,"pc_ratio":0.59,"pc_ratio_volume":3.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3441,"put_oi":1319,"total_oi":4760,"pc_ratio":0.383,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":409,"put_oi":372,"total_oi":781,"pc_ratio":0.91,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1231,"put_oi":5,"total_oi":1236,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3547.0,"put_delta_oi":0,"dealer_delta":-3547.0,"call_oi":36,"put_oi":0},{"strike":5.0,"call_delta_oi":7681.0,"put_delta_oi":0,"dealer_delta":-7681.0,"call_oi":78,"put_oi":0},{"strike":7.5,"call_delta_oi":98.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":3},{"strike":10.0,"call_delta_oi":98.0,"put_delta_oi":-25.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":5},{"strike":12.5,"call_delta_oi":2248.0,"put_delta_oi":-661.0,"dealer_delta":-1587.0,"call_oi":24,"put_oi":104},{"strike":15.0,"call_delta_oi":10089.0,"put_delta_oi":-892.0,"dealer_delta":-9197.0,"call_oi":110,"put_oi":118},{"strike":17.5,"call_delta_oi":91060.0,"put_delta_oi":-4581.0,"dealer_delta":-86479.0,"call_oi":958,"put_oi":494},{"strike":20.0,"call_delta_oi":40374.0,"put_delta_oi":-5166.0,"dealer_delta":-35207.0,"call_oi":485,"put_oi":314},{"strike":22.5,"call_delta_oi":32716.0,"put_delta_oi":-37755.0,"dealer_delta":5038.0,"call_oi":459,"put_oi":1760},{"strike":25.0,"call_delta_oi":46358.0,"put_delta_oi":-63498.0,"dealer_delta":17140.0,"call_oi":853,"put_oi":1257},{"strike":30.0,"call_delta_oi":56270.0,"put_delta_oi":-3899.0,"dealer_delta":-52371.0,"call_oi":2207,"put_oi":54},{"strike":35.0,"call_delta_oi":4333.0,"put_delta_oi":-410.0,"dealer_delta":-3923.0,"call_oi":260,"put_oi":5},{"strike":40.0,"call_delta_oi":5885.0,"put_delta_oi":-2157.0,"dealer_delta":-3728.0,"call_oi":525,"put_oi":26}],"net_dealer_delta":-181703.0,"total_call_delta":300758.0,"total_put_delta":-119055.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":24.670000076293945,"strikes":[{"strike":25.0,"moneyness":1.0134,"type":"put","iv":0.5359,"delta":-0.4309,"oi":264},{"strike":35.0,"moneyness":1.4187,"type":"call","iv":0.4352,"delta":0.1339,"oi":172}]},{"expiration":"05/21/2027","underlying_price":24.670000076293945,"strikes":[{"strike":25.0,"moneyness":1.0134,"type":"call","iv":0.4708,"delta":0.5882,"oi":503},{"strike":30.0,"moneyness":1.2161,"type":"call","iv":0.5143,"delta":0.4171,"oi":670}]},{"expiration":"10/16/2026","underlying_price":24.670000076293945,"strikes":[{"strike":22.5,"moneyness":0.912,"type":"put","iv":0.5754,"delta":-0.1798,"oi":1248},{"strike":25.0,"moneyness":1.0134,"type":"call","iv":0.2442,"delta":0.4081,"oi":143},{"strike":25.0,"moneyness":1.0134,"type":"put","iv":0.3987,"delta":-0.5473,"oi":730}]},{"expiration":"11/20/2026","underlying_price":24.670000076293945,"strikes":[{"strike":17.5,"moneyness":0.7094,"type":"put","iv":0.6249,"delta":-0.0491,"oi":169},{"strike":22.5,"moneyness":0.912,"type":"call","iv":0.5215,"delta":0.7294,"oi":128},{"strike":22.5,"moneyness":0.912,"type":"put","iv":0.5948,"delta":-0.2875,"oi":111},{"strike":25.0,"moneyness":1.0134,"type":"put","iv":0.5952,"delta":-0.4712,"oi":112},{"strike":30.0,"moneyness":1.2161,"type":"call","iv":0.501,"delta":0.1698,"oi":446}]},{"expiration":"12/18/2026","underlying_price":24.670000076293945,"strikes":[{"strike":12.5,"moneyness":0.5067,"type":"put","iv":1.2076,"delta":-0.0636,"oi":104},{"strike":15.0,"moneyness":0.608,"type":"call","iv":0.9549,"delta":0.9162,"oi":105},{"strike":17.5,"moneyness":0.7094,"type":"call","iv":0.5012,"delta":0.951,"oi":951},{"strike":17.5,"moneyness":0.7094,"type":"put","iv":0.7255,"delta":-0.1094,"oi":246},{"strike":20.0,"moneyness":0.8107,"type":"call","iv":0.575,"delta":0.8327,"oi":448},{"strike":20.0,"moneyness":0.8107,"type":"put","iv":0.5557,"delta":-0.1613,"oi":281},{"strike":22.5,"moneyness":0.912,"type":"call","iv":0.4879,"delta":0.7138,"oi":232},{"strike":22.5,"moneyness":0.912,"type":"put","iv":0.5699,"delta":-0.3022,"oi":388},{"strike":25.0,"moneyness":1.0134,"type":"call","iv":0.4405,"delta":0.5313,"oi":110},{"strike":25.0,"moneyness":1.0134,"type":"put","iv":0.539,"delta":-0.4582,"oi":146},{"strike":30.0,"moneyness":1.2161,"type":"call","iv":0.4024,"delta":0.1774,"oi":990},{"strike":40.0,"moneyness":1.6214,"type":"call","iv":0.7499,"delta":0.1121,"oi":525}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.09788,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":1248},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4081,"put_delta":-0.5473,"call_gamma":0.34149,"put_gamma":0.213387,"call_theta":-0.0181,"put_theta":-0.0266,"call_vega":0.0181,"put_vega":0.0184,"call_oi":143,"put_oi":730},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.018196,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":169},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7294,"put_delta":-0.2875,"call_gamma":0.07095,"put_gamma":0.064072,"call_theta":-0.0178,"put_theta":-0.0179,"call_vega":0.0296,"put_vega":0.0305,"call_oi":128,"put_oi":111},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5132,"put_delta":-0.4712,"call_gamma":0.100099,"put_gamma":0.074728,"call_theta":-0.0178,"put_theta":-0.0205,"call_vega":0.0357,"put_vega":0.0356,"call_oi":73,"put_oi":112},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1698,"put_delta":0,"call_gamma":0.056411,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.951,"put_delta":-0.1094,"call_gamma":0.01799,"put_gamma":0.022939,"call_theta":-0.0056,"put_theta":-0.0097,"call_vega":0.0114,"put_vega":0.0211,"call_oi":951,"put_oi":246},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8327,"put_delta":-0.1613,"call_gamma":0.0387,"put_gamma":0.039095,"call_theta":-0.0124,"put_theta":-0.0095,"call_vega":0.0282,"put_vega":0.0275,"call_oi":448,"put_oi":281},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7138,"put_delta":-0.3022,"call_gamma":0.061933,"put_gamma":0.054376,"call_theta":-0.0139,"put_theta":-0.0137,"call_vega":0.0383,"put_vega":0.0393,"call_oi":232,"put_oi":388},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5313,"put_delta":-0.4582,"call_gamma":0.080202,"put_gamma":0.065393,"call_theta":-0.0143,"put_theta":-0.0142,"call_vega":0.0448,"put_vega":0.0447,"call_oi":110,"put_oi":146},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.057399,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":990,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":33.12,"put_25d_iv":57.54,"call_25d_iv":24.42,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.38,"put_25d_iv":59.48,"call_25d_iv":50.1,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":16.75,"put_25d_iv":56.99,"call_25d_iv":40.24,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":12.35,"put_25d_iv":63.47,"call_25d_iv":51.11,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":104},{"strike":15.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":105,"put_oi":85},{"strike":17.5,"call_vanna":-40.0,"put_vanna":29.0,"net_vanna":-10.0,"call_oi":951,"put_oi":491},{"strike":20.0,"call_vanna":-34.0,"put_vanna":21.0,"net_vanna":-13.0,"call_oi":448,"put_oi":281},{"strike":22.5,"call_vanna":-30.0,"put_vanna":70.0,"net_vanna":40.0,"call_oi":456,"put_oi":1747},{"strike":25.0,"call_vanna":-27.0,"put_vanna":7.0,"net_vanna":-20.0,"call_oi":829,"put_oi":1252},{"strike":30.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2195,"put_oi":0},{"strike":35.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":229,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":525,"put_oi":0}],"net_vanna":202.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-421.0,"put_charm":0,"net_charm":-421.0,"call_oi":54,"put_oi":0},{"strike":17.5,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":169},{"strike":22.5,"call_charm":-1239.0,"put_charm":15914.0,"net_charm":14675.0,"call_oi":128,"put_oi":1359},{"strike":25.0,"call_charm":-3255.0,"put_charm":28519.0,"net_charm":25265.0,"call_oi":216,"put_oi":842},{"strike":30.0,"call_charm":-691.0,"put_charm":0,"net_charm":-691.0,"call_oi":446,"put_oi":0}],"net_charm":38863.0,"weekend_delta_shift":116589.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6240.0,"put_delta":-63120.0,"net_delta":-56880.0,"call_oi":158,"put_oi":1997,"total_oi":2155,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31308.0,"put_delta":-10209.0,"net_delta":21099.0,"call_oi":758,"put_oi":447,"total_oi":1205,"total_volume":162,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":188389.0,"put_delta":-31735.0,"net_delta":156654.0,"call_oi":3441,"put_oi":1319,"total_oi":4760,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":15648.0,"put_delta":-13789.0,"net_delta":1859.0,"call_oi":409,"put_oi":372,"total_oi":781,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":59173.0,"put_delta":-202.0,"net_delta":58971.0,"call_oi":1231,"put_oi":5,"total_oi":1236,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.72,"straddle_pct":15.1,"implied_move":15.1,"avg_iv":52.0},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":4.4,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":49.0},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":6.0,"straddle_pct":24.32,"implied_move":24.32,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":104,"total_oi":128,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":118,"total_oi":228,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":958,"put_oi":494,"total_oi":1452,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":485,"put_oi":314,"total_oi":799,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":459,"put_oi":1760,"total_oi":2219,"bias":"bearish"},{"strike":25.0,"call_volume":35,"put_volume":125,"total_volume":160,"call_oi":853,"put_oi":1257,"total_oi":2110,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2207,"put_oi":54,"total_oi":2261,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":5,"total_oi":265,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":26,"total_oi":551,"bias":"neutral"}],"underlying_price":24.670000076293945,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":41,"total_put_volume":148,"volume_pc_ratio":3.61},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.22],"y":[14,49,77,140],"z":[[null,242.24,57.54,32.14,86.09],[62.49,65.57,55.81,52.02,50.1],[61.33,56.53,52.89,48.97,48.12],[63.47,51.12,52.46,49.66,53.34]],"levels":[32.1,53.2,74.2,95.2,116.2,137.2,158.2,179.2,200.2,221.2,242.2],"min_iv":32.1,"max_iv":242.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.11},{"date":"2026-09-15","iv":99.04},{"date":"2026-09-16","iv":98.54},{"date":"2026-09-17","iv":93.97},{"date":"2026-09-18","iv":100.52},{"date":"2026-09-21","iv":85.5},{"date":"2026-09-22","iv":92.3},{"date":"2026-09-23","iv":85.1},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":61.5},{"date":"2026-09-28","iv":83.3},{"date":"2026-09-29","iv":73.2},{"date":"2026-09-30","iv":93.1},{"date":"2026-10-01","iv":92.2},{"date":"2026-10-02","iv":90.3}]}}