{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WPM","summary":{"name":"WPM","price":136.28,"total_oi":124771,"call_oi":47860,"put_oi":76911,"pc_ratio":1.607,"net_gex":-3736541.95,"avg_iv":149.7,"iv_rank":75.8,"iv_52w_high":178.8,"iv_52w_low":58.4,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"WPM","price":136.28,"total_oi":124771,"analysis_coverage":1.0,"avg_iv_pct":149.7,"iv_rank":75.8,"iv_52w_high_pct":178.8,"iv_52w_low_pct":58.4,"front_dte":7,"front_atm_iv_pct":45.1313,"back_atm_iv_pct":46.0703,"term_premium_pp":-0.939,"expected_move_front_pct":6.25,"straddle_front_pct":4.66,"straddle_30d_pct":9.43,"risk_reversal_front_pp":18.61,"risk_reversal_30d_pp":1.66,"butterfly_front_pp":-5.25,"butterfly_30d_pp":-2.99,"put_call_oi_ratio":1.607,"put_call_oi_front_ratio":0.491,"put_call_volume_front_ratio":0.427,"option_volume":3036,"volume_oi_ratio":0.024333,"net_delta_normalized":-0.072064,"dealer_delta_normalized":0.07064,"gex_per_100k_oi":-2994719.886833,"vanna_per_100k_oi":1995.656042,"charm_per_100k_oi":79359.78713,"weekend_delta_shift_per_100k_oi":238080.162858,"iv_surface_range_pp":258.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.067508,"peak_call_distance_pct":6.398591,"peak_put_distance_pct":2.729674},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-61.88,"net_gex":-61.88,"call_oi":78,"put_oi":10},{"strike":35.0,"call_gex":0.0,"put_gex":-216.44,"net_gex":-216.44,"call_oi":19,"put_oi":68},{"strike":40.0,"call_gex":0.0,"put_gex":-368.16,"net_gex":-368.16,"call_oi":26,"put_oi":73},{"strike":45.0,"call_gex":0.0,"put_gex":-663.19,"net_gex":-663.19,"call_oi":61,"put_oi":47},{"strike":50.0,"call_gex":1163.66,"put_gex":-1681.84,"net_gex":-518.18,"call_oi":546,"put_oi":170},{"strike":55.0,"call_gex":0.0,"put_gex":-3733.12,"net_gex":-3733.12,"call_oi":351,"put_oi":211},{"strike":60.0,"call_gex":867.4,"put_gex":-6461.37,"net_gex":-5593.97,"call_oi":195,"put_oi":296},{"strike":65.0,"call_gex":1865.15,"put_gex":-10336.38,"net_gex":-8471.23,"call_oi":351,"put_oi":402},{"strike":70.0,"call_gex":794.63,"put_gex":-249301.03,"net_gex":-248506.4,"call_oi":173,"put_oi":7904},{"strike":75.0,"call_gex":2783.42,"put_gex":-10522.26,"net_gex":-7738.84,"call_oi":350,"put_oi":302},{"strike":80.0,"call_gex":4733.55,"put_gex":-99997.37,"net_gex":-95263.82,"call_oi":773,"put_oi":3769},{"strike":85.0,"call_gex":1549.65,"put_gex":-24887.76,"net_gex":-23338.1,"call_oi":263,"put_oi":750},{"strike":90.0,"call_gex":19740.93,"put_gex":-269784.49,"net_gex":-250043.55,"call_oi":537,"put_oi":5729},{"strike":95.0,"call_gex":19529.99,"put_gex":-82979.25,"net_gex":-63449.26,"call_oi":433,"put_oi":1358},{"strike":100.0,"call_gex":69817.61,"put_gex":-291829.03,"net_gex":-222011.43,"call_oi":1058,"put_oi":4419},{"strike":105.0,"call_gex":46730.92,"put_gex":-98195.05,"net_gex":-51464.13,"call_oi":576,"put_oi":1033},{"strike":110.0,"call_gex":93935.32,"put_gex":-538670.45,"net_gex":-444735.13,"call_oi":866,"put_oi":4322},{"strike":115.0,"call_gex":81063.43,"put_gex":-226995.33,"net_gex":-145931.9,"call_oi":693,"put_oi":1525},{"strike":119.0,"call_gex":0.0,"put_gex":-223.66,"net_gex":-223.66,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":277429.01,"put_gex":-592520.81,"net_gex":-315091.81,"call_oi":2107,"put_oi":3584},{"strike":121.0,"call_gex":0.0,"put_gex":-234.19,"net_gex":-234.19,"call_oi":0,"put_oi":1},{"strike":122.0,"call_gex":0.0,"put_gex":-487.84,"net_gex":-487.84,"call_oi":0,"put_oi":2},{"strike":123.0,"call_gex":0.0,"put_gex":-15866.37,"net_gex":-15866.37,"call_oi":0,"put_oi":52},{"strike":124.0,"call_gex":0.0,"put_gex":-5702.35,"net_gex":-5702.35,"call_oi":0,"put_oi":21},{"strike":125.0,"call_gex":232855.88,"put_gex":-496281.54,"net_gex":-263425.67,"call_oi":1210,"put_oi":2105},{"strike":126.0,"call_gex":0.0,"put_gex":-3805.57,"net_gex":-3805.57,"call_oi":0,"put_oi":10},{"strike":127.0,"call_gex":0.0,"put_gex":-3536.8,"net_gex":-3536.8,"call_oi":0,"put_oi":8},{"strike":128.0,"call_gex":0.0,"put_gex":-8959.88,"net_gex":-8959.88,"call_oi":6,"put_oi":18},{"strike":129.0,"call_gex":0.0,"put_gex":-12613.57,"net_gex":-12613.57,"call_oi":0,"put_oi":22},{"strike":130.0,"call_gex":394740.11,"put_gex":-944919.73,"net_gex":-550179.62,"call_oi":1825,"put_oi":2445},{"strike":131.0,"call_gex":0.0,"put_gex":-16099.18,"net_gex":-16099.18,"call_oi":3,"put_oi":20},{"strike":132.0,"call_gex":0.0,"put_gex":-71262.65,"net_gex":-71262.65,"call_oi":11,"put_oi":73},{"strike":133.0,"call_gex":3576.05,"put_gex":-101795.02,"net_gex":-98218.97,"call_oi":11,"put_oi":90},{"strike":134.0,"call_gex":10245.81,"put_gex":-86616.56,"net_gex":-76370.75,"call_oi":27,"put_oi":70},{"strike":135.0,"call_gex":464190.38,"put_gex":-496668.15,"net_gex":-32477.77,"call_oi":1477,"put_oi":1164},{"strike":136.0,"call_gex":915272.05,"put_gex":-78400.28,"net_gex":836871.77,"call_oi":105,"put_oi":81},{"strike":137.0,"call_gex":395274.78,"put_gex":-210239.51,"net_gex":185035.27,"call_oi":278,"put_oi":91},{"strike":138.0,"call_gex":113301.98,"put_gex":-48276.42,"net_gex":65025.56,"call_oi":100,"put_oi":51},{"strike":139.0,"call_gex":48869.79,"put_gex":-30450.75,"net_gex":18419.04,"call_oi":49,"put_oi":27},{"strike":140.0,"call_gex":1042660.39,"put_gex":-977684.2,"net_gex":64976.19,"call_oi":3547,"put_oi":2410},{"strike":141.0,"call_gex":62201.42,"put_gex":-39081.31,"net_gex":23120.11,"call_oi":90,"put_oi":51},{"strike":142.0,"call_gex":43052.56,"put_gex":-38094.12,"net_gex":4958.44,"call_oi":58,"put_oi":54},{"strike":143.0,"call_gex":173117.75,"put_gex":-14603.43,"net_gex":158514.32,"call_oi":263,"put_oi":24},{"strike":144.0,"call_gex":88619.5,"put_gex":-9439.56,"net_gex":79179.93,"call_oi":147,"put_oi":18},{"strike":145.0,"call_gex":471733.4,"put_gex":-588911.67,"net_gex":-117178.26,"call_oi":1618,"put_oi":1963},{"strike":146.0,"call_gex":21431.13,"put_gex":-4477.27,"net_gex":16953.86,"call_oi":44,"put_oi":10},{"strike":147.0,"call_gex":27218.73,"put_gex":-5040.96,"net_gex":22177.77,"call_oi":62,"put_oi":12},{"strike":148.0,"call_gex":15240.02,"put_gex":-5575.89,"net_gex":9664.13,"call_oi":38,"put_oi":14},{"strike":149.0,"call_gex":13998.09,"put_gex":-2607.17,"net_gex":11390.92,"call_oi":37,"put_oi":7},{"strike":150.0,"call_gex":784346.49,"put_gex":-4922106.34,"net_gex":-4137759.85,"call_oi":2944,"put_oi":23229},{"strike":152.5,"call_gex":80301.79,"put_gex":-4900.71,"net_gex":75401.09,"call_oi":492,"put_oi":16},{"strike":155.0,"call_gex":396537.01,"put_gex":-430360.88,"net_gex":-33823.87,"call_oi":1841,"put_oi":2294},{"strike":157.5,"call_gex":23228.5,"put_gex":-735.87,"net_gex":22492.63,"call_oi":118,"put_oi":3},{"strike":160.0,"call_gex":459535.97,"put_gex":-246239.87,"net_gex":213296.1,"call_oi":2653,"put_oi":2050},{"strike":162.5,"call_gex":13026.15,"put_gex":0.0,"net_gex":13026.15,"call_oi":81,"put_oi":0},{"strike":165.0,"call_gex":389075.67,"put_gex":-63113.09,"net_gex":325962.58,"call_oi":2730,"put_oi":353},{"strike":167.5,"call_gex":7826.37,"put_gex":0.0,"net_gex":7826.37,"call_oi":53,"put_oi":0},{"strike":170.0,"call_gex":321615.04,"put_gex":-114307.01,"net_gex":207308.04,"call_oi":2240,"put_oi":693},{"strike":172.5,"call_gex":15678.9,"put_gex":0.0,"net_gex":15678.9,"call_oi":122,"put_oi":0},{"strike":175.0,"call_gex":288959.49,"put_gex":-7970.09,"net_gex":280989.4,"call_oi":2267,"put_oi":62},{"strike":177.5,"call_gex":629.46,"put_gex":0.0,"net_gex":629.46,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":197257.29,"put_gex":-5338.01,"net_gex":191919.27,"call_oi":1591,"put_oi":42},{"strike":182.5,"call_gex":1741.58,"put_gex":0.0,"net_gex":1741.58,"call_oi":15,"put_oi":0},{"strike":185.0,"call_gex":96788.4,"put_gex":-1409.92,"net_gex":95378.48,"call_oi":874,"put_oi":12},{"strike":190.0,"call_gex":200504.78,"put_gex":-46286.56,"net_gex":154218.22,"call_oi":1928,"put_oi":512},{"strike":195.0,"call_gex":140744.98,"put_gex":0.0,"net_gex":140744.98,"call_oi":1472,"put_oi":0},{"strike":200.0,"call_gex":149777.36,"put_gex":-385.82,"net_gex":149391.54,"call_oi":1704,"put_oi":4},{"strike":210.0,"call_gex":65265.31,"put_gex":-288.41,"net_gex":64976.9,"call_oi":825,"put_oi":3},{"strike":215.0,"call_gex":70.54,"put_gex":0.0,"net_gex":70.54,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":53880.03,"put_gex":-60395.34,"net_gex":-6515.31,"call_oi":862,"put_oi":751},{"strike":225.0,"call_gex":303.77,"put_gex":0.0,"net_gex":303.77,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":147736.46,"put_gex":0.0,"net_gex":147736.46,"call_oi":2574,"put_oi":0},{"strike":235.0,"call_gex":20.95,"put_gex":0.0,"net_gex":20.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":7085041.5,"total_value":7085041.5},{"strike":35.0,"call_value":390.0,"put_value":6700536.5,"total_value":6700926.5},{"strike":40.0,"call_value":875.0,"put_value":6316371.5,"total_value":6317246.5},{"strike":45.0,"call_value":1490.0,"put_value":5932571.5,"total_value":5934061.5},{"strike":50.0,"call_value":2410.0,"put_value":5549006.5,"total_value":5551416.5},{"strike":55.0,"call_value":6060.0,"put_value":5166291.5,"total_value":5172351.5},{"strike":60.0,"call_value":11465.0,"put_value":4784631.5,"total_value":4796096.5},{"strike":65.0,"call_value":17845.0,"put_value":4404451.5,"total_value":4422296.5},{"strike":70.0,"call_value":25980.0,"put_value":4026281.5,"total_value":4052261.5},{"strike":75.0,"call_value":34980.0,"put_value":3687631.5,"total_value":3722611.5},{"strike":80.0,"call_value":45730.0,"put_value":3350491.5,"total_value":3396221.5},{"strike":85.0,"call_value":60345.0,"put_value":3032196.5,"total_value":3092541.5},{"strike":90.0,"call_value":76275.0,"put_value":2717651.5,"total_value":2793926.5},{"strike":95.0,"call_value":94890.0,"put_value":2431751.5,"total_value":2526641.5},{"strike":100.0,"call_value":115670.0,"put_value":2152641.5,"total_value":2268311.5},{"strike":105.0,"call_value":141740.0,"put_value":1895626.5,"total_value":2037366.5},{"strike":110.0,"call_value":170690.0,"put_value":1643776.5,"total_value":1814466.5},{"strike":115.0,"call_value":203970.0,"put_value":1413536.5,"total_value":1617506.5},{"strike":119.0,"call_value":233366.0,"put_value":1235444.5,"total_value":1468810.5},{"strike":120.0,"call_value":240716.0,"put_value":1190922.5,"total_value":1431638.5},{"strike":121.0,"call_value":250173.0,"put_value":1149984.5,"total_value":1400157.5},{"strike":122.0,"call_value":259630.0,"put_value":1109047.5,"total_value":1368677.5},{"strike":123.0,"call_value":269087.0,"put_value":1068112.5,"total_value":1337199.5},{"strike":124.0,"call_value":278544.0,"put_value":1027229.5,"total_value":1305773.5},{"strike":125.0,"call_value":288001.0,"put_value":986367.5,"total_value":1274368.5},{"strike":126.0,"call_value":298668.0,"put_value":947610.5,"total_value":1246278.5},{"strike":127.0,"call_value":309335.0,"put_value":908863.5,"total_value":1218198.5},{"strike":128.0,"call_value":320002.0,"put_value":870124.5,"total_value":1190126.5},{"strike":129.0,"call_value":330675.0,"put_value":831403.5,"total_value":1162078.5},{"strike":130.0,"call_value":341348.0,"put_value":792704.5,"total_value":1134052.5},{"strike":131.0,"call_value":353846.0,"put_value":756450.5,"total_value":1110296.5},{"strike":132.0,"call_value":366347.0,"put_value":720216.5,"total_value":1086563.5},{"strike":133.0,"call_value":378859.0,"put_value":684055.5,"total_value":1062914.5},{"strike":134.0,"call_value":391382.0,"put_value":647984.5,"total_value":1039366.5},{"strike":135.0,"call_value":403932.0,"put_value":611983.5,"total_value":1015915.5},{"strike":136.0,"call_value":417959.0,"put_value":577146.5,"total_value":995105.5},{"strike":137.0,"call_value":432091.0,"put_value":542390.5,"total_value":974481.5},{"strike":138.0,"call_value":446501.0,"put_value":507725.5,"total_value":954226.5},{"strike":139.0,"call_value":461011.0,"put_value":473111.5,"total_value":934122.5},{"strike":140.0,"call_value":475570.0,"put_value":438524.5,"total_value":914094.5},{"strike":141.0,"call_value":493676.0,"put_value":406347.5,"total_value":900023.5},{"strike":142.0,"call_value":511872.0,"put_value":374221.5,"total_value":886093.5},{"strike":143.0,"call_value":530126.0,"put_value":342149.5,"total_value":872275.5},{"strike":144.0,"call_value":548643.0,"put_value":310101.5,"total_value":858744.5},{"strike":145.0,"call_value":567307.0,"put_value":278071.5,"total_value":845378.5},{"strike":146.0,"call_value":587589.0,"put_value":248004.5,"total_value":835593.5},{"strike":147.0,"call_value":607915.0,"put_value":217947.5,"total_value":825862.5},{"strike":148.0,"call_value":628303.0,"put_value":187902.5,"total_value":816205.5},{"strike":149.0,"call_value":648729.0,"put_value":157871.5,"total_value":806600.5},{"strike":150.0,"call_value":669192.0,"put_value":127847.5,"total_value":797039.5},{"strike":152.5,"call_value":727709.5,"put_value":110860.0,"total_value":838569.5},{"strike":155.0,"call_value":787457.0,"put_value":93912.5,"total_value":881369.5},{"strike":157.5,"call_value":851807.0,"put_value":82700.0,"total_value":934507.0},{"strike":160.0,"call_value":916452.0,"put_value":71495.0,"total_value":987947.0},{"strike":162.5,"call_value":987729.5,"put_value":65415.0,"total_value":1053144.5},{"strike":165.0,"call_value":1059209.5,"put_value":59335.0,"total_value":1118544.5},{"strike":167.5,"call_value":1137514.5,"put_value":54137.5,"total_value":1191652.0},{"strike":170.0,"call_value":1215952.0,"put_value":48940.0,"total_value":1264892.0},{"strike":172.5,"call_value":1299989.5,"put_value":45475.0,"total_value":1345464.5},{"strike":175.0,"call_value":1384332.0,"put_value":42010.0,"total_value":1426342.0},{"strike":177.5,"call_value":1474342.0,"put_value":38700.0,"total_value":1513042.0},{"strike":180.0,"call_value":1564364.5,"put_value":35390.0,"total_value":1599754.5},{"strike":182.5,"call_value":1658364.5,"put_value":32185.0,"total_value":1690549.5},{"strike":185.0,"call_value":1752402.0,"put_value":28980.0,"total_value":1781382.0},{"strike":190.0,"call_value":1944847.0,"put_value":22630.0,"total_value":1967477.0},{"strike":195.0,"call_value":2146932.0,"put_value":18840.0,"total_value":2165772.0},{"strike":200.0,"call_value":2356377.0,"put_value":15050.0,"total_value":2371427.0},{"strike":210.0,"call_value":2792307.0,"put_value":7510.0,"total_value":2799817.0},{"strike":215.0,"call_value":3014397.0,"put_value":3755.0,"total_value":3018152.0},{"strike":220.0,"call_value":3236492.0,"put_value":0.0,"total_value":3236492.0},{"strike":225.0,"call_value":3462897.0,"put_value":0.0,"total_value":3462897.0},{"strike":230.0,"call_value":3689322.0,"put_value":0.0,"total_value":3689322.0},{"strike":235.0,"call_value":3928617.0,"put_value":0,"total_value":3928617.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":119.3,"strike":109.5},{"moneyness":0.85,"dte":14,"iv":122.4,"strike":92.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":50.9,"strike":110.0},{"moneyness":0.85,"dte":45,"iv":50.6,"strike":106.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.1,"strike":82.27},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":123.75},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":123.33},{"moneyness":0.9,"dte":21,"iv":43.4,"strike":122.5},{"moneyness":0.9,"dte":30,"iv":45.1,"strike":121.67},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":122.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.5,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":44.6,"strike":129.57},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":44.5,"strike":130.67},{"moneyness":0.95,"dte":30,"iv":45.5,"strike":130.0},{"moneyness":0.95,"dte":45,"iv":46.6,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.2,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":44.3,"strike":136.0},{"moneyness":1.0,"dte":14,"iv":43.4,"strike":136.5},{"moneyness":1.0,"dte":21,"iv":43.7,"strike":136.36},{"moneyness":1.0,"dte":30,"iv":46.2,"strike":135.67},{"moneyness":1.0,"dte":45,"iv":47.2,"strike":134.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":49.8,"strike":143.15},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":143.0},{"moneyness":1.05,"dte":21,"iv":43.4,"strike":142.88},{"moneyness":1.05,"dte":30,"iv":46.0,"strike":143.11},{"moneyness":1.05,"dte":45,"iv":47.2,"strike":143.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.9,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":59.5,"strike":149.33},{"moneyness":1.1,"dte":14,"iv":48.8,"strike":149.5},{"moneyness":1.1,"dte":21,"iv":45.0,"strike":148.94},{"moneyness":1.1,"dte":30,"iv":46.1,"strike":148.88},{"moneyness":1.1,"dte":45,"iv":48.6,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":174.1,"strike":176.0},{"moneyness":1.15,"dte":14,"iv":126.4,"strike":177.39},{"moneyness":1.15,"dte":21,"iv":67.0,"strike":170.29},{"moneyness":1.15,"dte":30,"iv":60.7,"strike":170.15},{"moneyness":1.15,"dte":45,"iv":62.6,"strike":181.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.5,"strike":181.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":684},{"expiration":"10/09/2026","dte":7,"iv":0.0352,"contract_count":42,"total_oi":627},{"expiration":"10/16/2026","dte":14,"iv":0.0066,"contract_count":34,"total_oi":4750},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":29,"total_oi":297},{"expiration":"10/30/2026","dte":28,"iv":0.0106,"contract_count":30,"total_oi":218},{"expiration":"11/06/2026","dte":35,"iv":0.0297,"contract_count":16,"total_oi":69},{"expiration":"11/13/2026","dte":42,"iv":0.0436,"contract_count":5,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0189,"contract_count":10,"total_oi":1027},{"expiration":"12/18/2026","dte":77,"iv":0.0179,"contract_count":10,"total_oi":3192},{"expiration":"01/15/2027","dte":105,"iv":0.0165,"contract_count":10,"total_oi":5295},{"expiration":"03/19/2027","dte":168,"iv":0.0267,"contract_count":10,"total_oi":1284},{"expiration":"06/17/2027","dte":258,"iv":0.0371,"contract_count":10,"total_oi":1630},{"expiration":"09/17/2027","dte":350,"iv":0.039,"contract_count":9,"total_oi":53},{"expiration":"01/21/2028","dte":476,"iv":0.0392,"contract_count":10,"total_oi":1484},{"expiration":"01/19/2029","dte":840,"iv":0.0449,"contract_count":10,"total_oi":139}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.25,"expected_move_2std":12.5,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.58,"expected_move_2std":17.16,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.41,"expected_move_2std":24.81,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.89,"expected_move_2std":29.78,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.58,"expected_move_2std":33.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.77,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.12,"expected_move_2std":42.24,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.66,"expected_move_2std":49.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.8,"expected_move_2std":63.59,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.78,"expected_move_2std":81.56,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.43,"expected_move_2std":94.87,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.48,"expected_move_2std":110.95,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.88,"expected_move_2std":149.75,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2173,"put_oi":1095,"total_oi":3268,"pc_ratio":0.504,"pc_ratio_volume":0.997,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":774,"put_oi":380,"total_oi":1154,"pc_ratio":0.491,"pc_ratio_volume":0.427,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6393,"put_oi":6731,"total_oi":13124,"pc_ratio":1.053,"pc_ratio_volume":0.901,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":566,"put_oi":175,"total_oi":741,"pc_ratio":0.309,"pc_ratio_volume":3.769,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":358,"put_oi":185,"total_oi":543,"pc_ratio":0.517,"pc_ratio_volume":0.921,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":38,"put_oi":53,"total_oi":91,"pc_ratio":1.395,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":22,"total_oi":22,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2523,"put_oi":1490,"total_oi":4013,"pc_ratio":0.591,"pc_ratio_volume":0.543,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6091,"put_oi":5336,"total_oi":11427,"pc_ratio":0.876,"pc_ratio_volume":17.143,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":15216,"put_oi":49731,"total_oi":64947,"pc_ratio":3.268,"pc_ratio_volume":1.028,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4306,"put_oi":2345,"total_oi":6651,"pc_ratio":0.545,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2475,"put_oi":888,"total_oi":3363,"pc_ratio":0.359,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":117,"put_oi":341,"total_oi":458,"pc_ratio":2.915,"pc_ratio_volume":3.333,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6519,"put_oi":8044,"total_oi":14563,"pc_ratio":1.234,"pc_ratio_volume":1.059,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":311,"put_oi":95,"total_oi":406,"pc_ratio":0.305,"pc_ratio_volume":10.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":73},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":47},{"strike":50.0,"call_delta_oi":54393.0,"put_delta_oi":-282.0,"dealer_delta":-54111.0,"call_oi":545,"put_oi":170},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1165.0,"dealer_delta":1165.0,"call_oi":0,"put_oi":211},{"strike":60.0,"call_delta_oi":6679.0,"put_delta_oi":-2070.0,"dealer_delta":-4608.0,"call_oi":68,"put_oi":296},{"strike":65.0,"call_delta_oi":34326.0,"put_delta_oi":-3197.0,"dealer_delta":-31130.0,"call_oi":345,"put_oi":402},{"strike":70.0,"call_delta_oi":2962.0,"put_delta_oi":-80712.0,"dealer_delta":77750.0,"call_oi":31,"put_oi":7904},{"strike":75.0,"call_delta_oi":7854.0,"put_delta_oi":-3073.0,"dealer_delta":-4781.0,"call_oi":84,"put_oi":302},{"strike":80.0,"call_delta_oi":11052.0,"put_delta_oi":-11180.0,"dealer_delta":128.0,"call_oi":121,"put_oi":3769},{"strike":85.0,"call_delta_oi":3048.0,"put_delta_oi":-3015.0,"dealer_delta":-33.0,"call_oi":34,"put_oi":750},{"strike":90.0,"call_delta_oi":42766.0,"put_delta_oi":-27471.0,"dealer_delta":-15295.0,"call_oi":457,"put_oi":5729},{"strike":95.0,"call_delta_oi":36961.0,"put_delta_oi":-8755.0,"dealer_delta":-28206.0,"call_oi":399,"put_oi":1358},{"strike":100.0,"call_delta_oi":92629.0,"put_delta_oi":-59960.0,"dealer_delta":-32669.0,"call_oi":1031,"put_oi":4419},{"strike":105.0,"call_delta_oi":47498.0,"put_delta_oi":-14323.0,"dealer_delta":-33175.0,"call_oi":563,"put_oi":1033},{"strike":110.0,"call_delta_oi":68885.0,"put_delta_oi":-67602.0,"dealer_delta":-1283.0,"call_oi":811,"put_oi":4322},{"strike":115.0,"call_delta_oi":50790.0,"put_delta_oi":-27458.0,"dealer_delta":-23332.0,"call_oi":640,"put_oi":1525},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":147384.0,"put_delta_oi":-76303.0,"dealer_delta":-71081.0,"call_oi":1983,"put_oi":3584},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-751.0,"dealer_delta":751.0,"call_oi":0,"put_oi":52},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":21},{"strike":125.0,"call_delta_oi":85762.0,"put_delta_oi":-52666.0,"dealer_delta":-33096.0,"call_oi":1184,"put_oi":2105},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":10},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":8},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-328.0,"dealer_delta":328.0,"call_oi":0,"put_oi":18},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":22},{"strike":130.0,"call_delta_oi":118962.0,"put_delta_oi":-74791.0,"dealer_delta":-44172.0,"call_oi":1800,"put_oi":2445},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":20},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-1426.0,"dealer_delta":1426.0,"call_oi":0,"put_oi":73},{"strike":133.0,"call_delta_oi":279.0,"put_delta_oi":-1485.0,"dealer_delta":1206.0,"call_oi":4,"put_oi":90},{"strike":134.0,"call_delta_oi":973.0,"put_delta_oi":-2170.0,"dealer_delta":1198.0,"call_oi":16,"put_oi":70},{"strike":135.0,"call_delta_oi":84901.0,"put_delta_oi":-48565.0,"dealer_delta":-36336.0,"call_oi":1445,"put_oi":1164},{"strike":136.0,"call_delta_oi":6795.0,"put_delta_oi":-3761.0,"dealer_delta":-3034.0,"call_oi":105,"put_oi":81},{"strike":137.0,"call_delta_oi":12748.0,"put_delta_oi":-5320.0,"dealer_delta":-7428.0,"call_oi":278,"put_oi":91},{"strike":138.0,"call_delta_oi":3147.0,"put_delta_oi":-2950.0,"dealer_delta":-196.0,"call_oi":100,"put_oi":51},{"strike":139.0,"call_delta_oi":1780.0,"put_delta_oi":-1877.0,"dealer_delta":97.0,"call_oi":49,"put_oi":27},{"strike":140.0,"call_delta_oi":184173.0,"put_delta_oi":-128641.0,"dealer_delta":-55532.0,"call_oi":3547,"put_oi":2410},{"strike":141.0,"call_delta_oi":2998.0,"put_delta_oi":-3917.0,"dealer_delta":919.0,"call_oi":90,"put_oi":51},{"strike":142.0,"call_delta_oi":1450.0,"put_delta_oi":-4013.0,"dealer_delta":2563.0,"call_oi":58,"put_oi":54},{"strike":143.0,"call_delta_oi":6096.0,"put_delta_oi":-1783.0,"dealer_delta":-4313.0,"call_oi":263,"put_oi":24},{"strike":144.0,"call_delta_oi":2859.0,"put_delta_oi":-1290.0,"dealer_delta":-1569.0,"call_oi":147,"put_oi":18},{"strike":145.0,"call_delta_oi":65585.0,"put_delta_oi":-115387.0,"dealer_delta":49801.0,"call_oi":1618,"put_oi":1963},{"strike":146.0,"call_delta_oi":894.0,"put_delta_oi":-737.0,"dealer_delta":-157.0,"call_oi":44,"put_oi":10},{"strike":147.0,"call_delta_oi":1313.0,"put_delta_oi":-904.0,"dealer_delta":-409.0,"call_oi":62,"put_oi":12},{"strike":148.0,"call_delta_oi":724.0,"put_delta_oi":-1090.0,"dealer_delta":366.0,"call_oi":38,"put_oi":14},{"strike":149.0,"call_delta_oi":670.0,"put_delta_oi":-533.0,"dealer_delta":-137.0,"call_oi":37,"put_oi":7},{"strike":150.0,"call_delta_oi":93497.0,"put_delta_oi":-1360290.0,"dealer_delta":1266793.0,"call_oi":2944,"put_oi":23229},{"strike":152.5,"call_delta_oi":1903.0,"put_delta_oi":-1379.0,"dealer_delta":-525.0,"call_oi":492,"put_oi":16},{"strike":155.0,"call_delta_oi":41229.0,"put_delta_oi":-148152.0,"dealer_delta":106923.0,"call_oi":1841,"put_oi":2294},{"strike":157.5,"call_delta_oi":909.0,"put_delta_oi":-255.0,"dealer_delta":-655.0,"call_oi":118,"put_oi":3},{"strike":160.0,"call_delta_oi":78124.0,"put_delta_oi":-112584.0,"dealer_delta":34460.0,"call_oi":2653,"put_oi":2050},{"strike":162.5,"call_delta_oi":623.0,"put_delta_oi":0,"dealer_delta":-623.0,"call_oi":81,"put_oi":0},{"strike":165.0,"call_delta_oi":59327.0,"put_delta_oi":-26133.0,"dealer_delta":-33194.0,"call_oi":2730,"put_oi":353},{"strike":167.5,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":53,"put_oi":0},{"strike":170.0,"call_delta_oi":45856.0,"put_delta_oi":-52900.0,"dealer_delta":7043.0,"call_oi":2240,"put_oi":693},{"strike":172.5,"call_delta_oi":3191.0,"put_delta_oi":0,"dealer_delta":-3191.0,"call_oi":122,"put_oi":0},{"strike":175.0,"call_delta_oi":54820.0,"put_delta_oi":-4173.0,"dealer_delta":-50646.0,"call_oi":2267,"put_oi":62},{"strike":177.5,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":28988.0,"put_delta_oi":-2932.0,"dealer_delta":-26057.0,"call_oi":1591,"put_oi":42},{"strike":182.5,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":15,"put_oi":0},{"strike":185.0,"call_delta_oi":14528.0,"put_delta_oi":-842.0,"dealer_delta":-13686.0,"call_oi":874,"put_oi":12},{"strike":190.0,"call_delta_oi":24667.0,"put_delta_oi":-29159.0,"dealer_delta":4493.0,"call_oi":1928,"put_oi":512},{"strike":195.0,"call_delta_oi":17354.0,"put_delta_oi":0,"dealer_delta":-17354.0,"call_oi":1472,"put_oi":0},{"strike":200.0,"call_delta_oi":37748.0,"put_delta_oi":-273.0,"dealer_delta":-37475.0,"call_oi":1704,"put_oi":4},{"strike":210.0,"call_delta_oi":17014.0,"put_delta_oi":-238.0,"dealer_delta":-16776.0,"call_oi":825,"put_oi":3},{"strike":215.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":10378.0,"put_delta_oi":-47749.0,"dealer_delta":37370.0,"call_oi":862,"put_oi":751},{"strike":225.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":28123.0,"put_delta_oi":0,"dealer_delta":-28123.0,"call_oi":2574,"put_oi":0},{"strike":235.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":881384.0,"total_call_delta":1748421.0,"total_put_delta":-2629806.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":136.27999877929688,"strikes":[{"strike":50.0,"moneyness":0.3669,"type":"call","iv":0.6659,"delta":0.9988,"oi":388},{"strike":55.0,"moneyness":0.4036,"type":"put","iv":1.8524,"delta":-0.0772,"oi":112},{"strike":60.0,"moneyness":0.4403,"type":"put","iv":1.7046,"delta":-0.0854,"oi":202},{"strike":65.0,"moneyness":0.477,"type":"put","iv":1.5706,"delta":-0.094,"oi":278},{"strike":65.0,"moneyness":0.477,"type":"call","iv":0.5396,"delta":0.9971,"oi":317},{"strike":70.0,"moneyness":0.5136,"type":"put","iv":1.4478,"delta":-0.1031,"oi":7735},{"strike":75.0,"moneyness":0.5503,"type":"put","iv":1.3342,"delta":-0.1128,"oi":152},{"strike":80.0,"moneyness":0.587,"type":"put","iv":0.5501,"delta":-0.0226,"oi":3319},{"strike":85.0,"moneyness":0.6237,"type":"put","iv":0.5377,"delta":-0.0336,"oi":208},{"strike":90.0,"moneyness":0.6604,"type":"call","iv":0.4248,"delta":0.9771,"oi":225},{"strike":90.0,"moneyness":0.6604,"type":"put","iv":0.5108,"delta":-0.0443,"oi":5264},{"strike":95.0,"moneyness":0.6971,"type":"call","iv":0.3867,"delta":0.9719,"oi":245},{"strike":95.0,"moneyness":0.6971,"type":"put","iv":0.4965,"delta":-0.0618,"oi":1044},{"strike":100.0,"moneyness":0.7338,"type":"put","iv":0.495,"delta":-0.0886,"oi":738},{"strike":100.0,"moneyness":0.7338,"type":"call","iv":0.3874,"delta":0.9514,"oi":503},{"strike":105.0,"moneyness":0.7705,"type":"put","iv":0.4953,"delta":-0.1222,"oi":218},{"strike":105.0,"moneyness":0.7705,"type":"call","iv":0.4377,"delta":0.9006,"oi":218},{"strike":110.0,"moneyness":0.8072,"type":"put","iv":0.4793,"delta":-0.1556,"oi":3685},{"strike":110.0,"moneyness":0.8072,"type":"call","iv":0.4279,"delta":0.8655,"oi":341},{"strike":115.0,"moneyness":0.8439,"type":"call","iv":0.431,"delta":0.8174,"oi":204},{"strike":115.0,"moneyness":0.8439,"type":"put","iv":0.4747,"delta":-0.1992,"oi":579},{"strike":120.0,"moneyness":0.8805,"type":"call","iv":0.4335,"delta":0.7636,"oi":468},{"strike":120.0,"moneyness":0.8805,"type":"put","iv":0.4697,"delta":-0.2479,"oi":1645},{"strike":125.0,"moneyness":0.9172,"type":"call","iv":0.4487,"delta":0.7023,"oi":546},{"strike":125.0,"moneyness":0.9172,"type":"put","iv":0.4679,"delta":-0.3018,"oi":571},{"strike":130.0,"moneyness":0.9539,"type":"call","iv":0.4571,"delta":0.6424,"oi":919},{"strike":130.0,"moneyness":0.9539,"type":"put","iv":0.4661,"delta":-0.3584,"oi":329},{"strike":135.0,"moneyness":0.9906,"type":"call","iv":0.4538,"delta":0.5832,"oi":425},{"strike":135.0,"moneyness":0.9906,"type":"put","iv":0.4663,"delta":-0.4164,"oi":116},{"strike":140.0,"moneyness":1.0273,"type":"call","iv":0.454,"delta":0.5239,"oi":353},{"strike":140.0,"moneyness":1.0273,"type":"put","iv":0.4615,"delta":-0.4749,"oi":1099},{"strike":145.0,"moneyness":1.064,"type":"call","iv":0.4375,"delta":0.4614,"oi":715},{"strike":145.0,"moneyness":1.064,"type":"put","iv":0.4661,"delta":-0.5304,"oi":222},{"strike":150.0,"moneyness":1.1007,"type":"call","iv":0.4516,"delta":0.4101,"oi":567},{"strike":150.0,"moneyness":1.1007,"type":"put","iv":0.4863,"delta":-0.5766,"oi":21086},{"strike":155.0,"moneyness":1.1374,"type":"call","iv":0.4354,"delta":0.3499,"oi":291},{"strike":155.0,"moneyness":1.1374,"type":"put","iv":0.501,"delta":-0.6188,"oi":744},{"strike":160.0,"moneyness":1.1741,"type":"call","iv":0.4576,"delta":0.3137,"oi":1243},{"strike":165.0,"moneyness":1.2107,"type":"call","iv":0.4558,"delta":0.2694,"oi":352},{"strike":170.0,"moneyness":1.2474,"type":"call","iv":0.4573,"delta":0.2315,"oi":435},{"strike":175.0,"moneyness":1.2841,"type":"call","iv":0.4642,"delta":0.2015,"oi":200},{"strike":180.0,"moneyness":1.3208,"type":"call","iv":0.4644,"delta":0.1711,"oi":383},{"strike":185.0,"moneyness":1.3575,"type":"call","iv":0.4817,"delta":0.1556,"oi":150},{"strike":190.0,"moneyness":1.3942,"type":"call","iv":0.484,"delta":0.1335,"oi":108},{"strike":195.0,"moneyness":1.4309,"type":"call","iv":0.4624,"delta":0.1004,"oi":1217},{"strike":200.0,"moneyness":1.4676,"type":"call","iv":0.5019,"delta":0.1052,"oi":415},{"strike":210.0,"moneyness":1.5409,"type":"call","iv":0.4901,"delta":0.07,"oi":294},{"strike":220.0,"moneyness":1.6143,"type":"call","iv":0.5164,"delta":0.0599,"oi":425},{"strike":230.0,"moneyness":1.6877,"type":"call","iv":0.531,"delta":0.0483,"oi":1404}]},{"expiration":"01/21/2028","underlying_price":136.27999877929688,"strikes":[{"strike":50.0,"moneyness":0.3669,"type":"call","iv":0.3786,"delta":0.9962,"oi":157},{"strike":80.0,"moneyness":0.587,"type":"call","iv":0.4798,"delta":0.9112,"oi":115},{"strike":90.0,"moneyness":0.6604,"type":"call","iv":0.4749,"delta":0.8726,"oi":118},{"strike":95.0,"moneyness":0.6971,"type":"call","iv":0.4735,"delta":0.851,"oi":143},{"strike":100.0,"moneyness":0.7338,"type":"call","iv":0.4732,"delta":0.8279,"oi":346},{"strike":100.0,"moneyness":0.7338,"type":"put","iv":0.5034,"delta":-0.1781,"oi":2440},{"strike":105.0,"moneyness":0.7705,"type":"call","iv":0.4821,"delta":0.8023,"oi":310},{"strike":105.0,"moneyness":0.7705,"type":"put","iv":0.5023,"delta":-0.201,"oi":102},{"strike":110.0,"moneyness":0.8072,"type":"call","iv":0.4841,"delta":0.7776,"oi":171},{"strike":110.0,"moneyness":0.8072,"type":"put","iv":0.497,"delta":-0.224,"oi":102},{"strike":115.0,"moneyness":0.8439,"type":"call","iv":0.4747,"delta":0.7538,"oi":162},{"strike":120.0,"moneyness":0.8805,"type":"call","iv":0.4817,"delta":0.728,"oi":377},{"strike":120.0,"moneyness":0.8805,"type":"put","iv":0.5009,"delta":-0.2725,"oi":484},{"strike":125.0,"moneyness":0.9172,"type":"call","iv":0.4772,"delta":0.7028,"oi":158},{"strike":130.0,"moneyness":0.9539,"type":"call","iv":0.4758,"delta":0.6773,"oi":318},{"strike":135.0,"moneyness":0.9906,"type":"call","iv":0.4783,"delta":0.6523,"oi":180},{"strike":140.0,"moneyness":1.0273,"type":"call","iv":0.4785,"delta":0.6274,"oi":253},{"strike":140.0,"moneyness":1.0273,"type":"put","iv":0.4958,"delta":-0.3696,"oi":148},{"strike":145.0,"moneyness":1.064,"type":"call","iv":0.4801,"delta":0.6032,"oi":222},{"strike":150.0,"moneyness":1.1007,"type":"call","iv":0.4764,"delta":0.5781,"oi":337},{"strike":150.0,"moneyness":1.1007,"type":"put","iv":0.5143,"delta":-0.4113,"oi":373},{"strike":155.0,"moneyness":1.1374,"type":"put","iv":0.5072,"delta":-0.4355,"oi":645},{"strike":155.0,"moneyness":1.1374,"type":"call","iv":0.4816,"delta":0.5561,"oi":187},{"strike":160.0,"moneyness":1.1741,"type":"call","iv":0.4835,"delta":0.5339,"oi":325},{"strike":160.0,"moneyness":1.1741,"type":"put","iv":0.5182,"delta":-0.4532,"oi":1524},{"strike":165.0,"moneyness":1.2107,"type":"call","iv":0.483,"delta":0.5115,"oi":223},{"strike":180.0,"moneyness":1.3208,"type":"call","iv":0.4763,"delta":0.4448,"oi":130},{"strike":190.0,"moneyness":1.3942,"type":"put","iv":0.5215,"delta":-0.5668,"oi":505},{"strike":200.0,"moneyness":1.4676,"type":"call","iv":0.4834,"delta":0.3747,"oi":742},{"strike":210.0,"moneyness":1.5409,"type":"call","iv":0.4896,"delta":0.3461,"oi":204},{"strike":220.0,"moneyness":1.6143,"type":"put","iv":0.5577,"delta":-0.636,"oi":750},{"strike":230.0,"moneyness":1.6877,"type":"call","iv":0.4904,"delta":0.2888,"oi":591}]},{"expiration":"03/19/2027","underlying_price":136.27999877929688,"strikes":[{"strike":85.0,"moneyness":0.6237,"type":"put","iv":0.5013,"delta":-0.0527,"oi":110},{"strike":100.0,"moneyness":0.7338,"type":"put","iv":0.5026,"delta":-0.1276,"oi":266},{"strike":100.0,"moneyness":0.7338,"type":"call","iv":0.4674,"delta":0.8847,"oi":106},{"strike":110.0,"moneyness":0.8072,"type":"put","iv":0.5038,"delta":-0.196,"oi":222},{"strike":115.0,"moneyness":0.8439,"type":"put","iv":0.4949,"delta":-0.2319,"oi":130},{"strike":115.0,"moneyness":0.8439,"type":"call","iv":0.4772,"delta":0.7726,"oi":161},{"strike":120.0,"moneyness":0.8805,"type":"put","iv":0.4798,"delta":-0.2696,"oi":255},{"strike":120.0,"moneyness":0.8805,"type":"call","iv":0.4752,"delta":0.7314,"oi":603},{"strike":140.0,"moneyness":1.0273,"type":"call","iv":0.4626,"delta":0.5527,"oi":230},{"strike":145.0,"moneyness":1.064,"type":"put","iv":0.4889,"delta":-0.4854,"oi":748},{"strike":150.0,"moneyness":1.1007,"type":"call","iv":0.4662,"delta":0.4662,"oi":158},{"strike":160.0,"moneyness":1.1741,"type":"call","iv":0.4822,"delta":0.3939,"oi":136},{"strike":165.0,"moneyness":1.2107,"type":"call","iv":0.464,"delta":0.3481,"oi":719},{"strike":170.0,"moneyness":1.2474,"type":"call","iv":0.4673,"delta":0.3156,"oi":425},{"strike":175.0,"moneyness":1.2841,"type":"call","iv":0.4667,"delta":0.2834,"oi":732},{"strike":185.0,"moneyness":1.3575,"type":"call","iv":0.4707,"delta":0.2298,"oi":155},{"strike":230.0,"moneyness":1.6877,"type":"call","iv":0.509,"delta":0.0982,"oi":259}]},{"expiration":"06/17/2027","underlying_price":136.27999877929688,"strikes":[{"strike":80.0,"moneyness":0.587,"type":"put","iv":0.5213,"delta":-0.0662,"oi":147},{"strike":100.0,"moneyness":0.7338,"type":"put","iv":0.5079,"delta":-0.1563,"oi":228},{"strike":120.0,"moneyness":0.8805,"type":"call","iv":0.4769,"delta":0.7233,"oi":342},{"strike":125.0,"moneyness":0.9172,"type":"put","iv":0.497,"delta":-0.313,"oi":103},{"strike":140.0,"moneyness":1.0273,"type":"call","iv":0.4728,"delta":0.5816,"oi":1435}]},{"expiration":"10/02/2026","underlying_price":136.27999877929688,"strikes":[{"strike":140.0,"moneyness":1.0273,"type":"put","iv":2.6036,"delta":-0.8464,"oi":254}]},{"expiration":"10/09/2026","underlying_price":136.27999877929688,"strikes":[{"strike":145.0,"moneyness":1.064,"type":"call","iv":0.4443,"delta":0.1473,"oi":119}]},{"expiration":"10/16/2026","underlying_price":136.27999877929688,"strikes":[{"strike":85.0,"moneyness":0.6237,"type":"put","iv":1.188,"delta":-0.0131,"oi":253},{"strike":100.0,"moneyness":0.7338,"type":"put","iv":0.742,"delta":-0.011,"oi":346},{"strike":105.0,"moneyness":0.7705,"type":"put","iv":2.4913,"delta":-0.2139,"oi":182},{"strike":120.0,"moneyness":0.8805,"type":"put","iv":0.4638,"delta":-0.0649,"oi":616},{"strike":125.0,"moneyness":0.9172,"type":"put","iv":0.4522,"delta":-0.1417,"oi":432},{"strike":130.0,"moneyness":0.9539,"type":"put","iv":0.4396,"delta":-0.2649,"oi":1092},{"strike":135.0,"moneyness":0.9906,"type":"put","iv":0.4464,"delta":-0.4317,"oi":311},{"strike":135.0,"moneyness":0.9906,"type":"call","iv":0.443,"delta":0.5686,"oi":222},{"strike":137.0,"moneyness":1.0053,"type":"call","iv":0.4234,"delta":0.4972,"oi":219},{"strike":140.0,"moneyness":1.0273,"type":"put","iv":0.4463,"delta":-0.6024,"oi":404},{"strike":140.0,"moneyness":1.0273,"type":"call","iv":0.4244,"delta":0.3908,"oi":801},{"strike":145.0,"moneyness":1.064,"type":"put","iv":0.4837,"delta":-0.7314,"oi":663},{"strike":145.0,"moneyness":1.064,"type":"call","iv":0.423,"delta":0.2364,"oi":145},{"strike":150.0,"moneyness":1.1007,"type":"call","iv":0.4434,"delta":0.1386,"oi":454},{"strike":150.0,"moneyness":1.1007,"type":"put","iv":0.5493,"delta":-0.8048,"oi":1067},{"strike":155.0,"moneyness":1.1374,"type":"call","iv":0.4731,"delta":0.0838,"oi":823},{"strike":155.0,"moneyness":1.1374,"type":"put","iv":0.5427,"delta":-0.8831,"oi":608},{"strike":160.0,"moneyness":1.1741,"type":"put","iv":0.6687,"delta":-0.8842,"oi":366},{"strike":160.0,"moneyness":1.1741,"type":"call","iv":0.4742,"delta":0.0417,"oi":384},{"strike":165.0,"moneyness":1.2107,"type":"call","iv":0.5468,"delta":0.037,"oi":989},{"strike":170.0,"moneyness":1.2474,"type":"call","iv":0.6155,"delta":0.0335,"oi":487},{"strike":175.0,"moneyness":1.2841,"type":"call","iv":1.8524,"delta":0.2959,"oi":644},{"strike":180.0,"moneyness":1.3208,"type":"call","iv":1.9551,"delta":0.2859,"oi":106},{"strike":220.0,"moneyness":1.6143,"type":"call","iv":2.9257,"delta":0.2781,"oi":119}]},{"expiration":"10/23/2026","underlying_price":136.27999877929688,"strikes":[{"strike":150.0,"moneyness":1.1007,"type":"call","iv":0.4253,"delta":0.1866,"oi":283}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.005463,"call_theta":0,"put_theta":-55.5416,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":71},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":0.016429,"call_theta":0,"put_theta":-43.1145,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":52},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.013144,"call_theta":0,"put_theta":-8.74,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":74},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2087,"call_gamma":0,"put_gamma":0.034866,"call_theta":0,"put_theta":-32.394,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":101},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.053753,"call_theta":0,"put_theta":-18.486,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":69},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.069121,"call_theta":0,"put_theta":-7.1569,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":71},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.685,"put_delta":0,"call_gamma":0.606627,"put_gamma":0,"call_theta":-2.8603,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.594,"call_gamma":0,"put_gamma":0.134324,"call_theta":0,"put_theta":-15.328,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":82},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8464,"call_gamma":0,"put_gamma":0.066751,"call_theta":0,"put_theta":-11.4979,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":254},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.035818,"put_gamma":0,"call_theta":-34.777,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1882,"put_delta":0,"call_gamma":0.032862,"put_gamma":0,"call_theta":-30.348,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.023887,"put_gamma":0,"call_theta":-10.5187,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1091,"put_delta":0,"call_gamma":0.018149,"put_gamma":0,"call_theta":-26.3796,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.007758,"put_gamma":0,"call_theta":-6.4128,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.00903,"put_gamma":0,"call_theta":-23.9713,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.001279,"put_gamma":0,"call_theta":-3.1042,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.009703,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":70},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5831,"put_delta":0,"call_gamma":0.051403,"put_gamma":0,"call_theta":-0.2557,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.029673,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0773,"put_delta":0,"call_gamma":0.012181,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.009897,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.001515,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":346},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2139,"call_gamma":0,"put_gamma":0.004547,"call_theta":0,"put_theta":-0.7134,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":182},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.00537,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":67},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.006225,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":98},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.010623,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0326,"call_oi":115,"put_oi":616},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.927,"put_delta":-0.1417,"call_gamma":0.016471,"put_gamma":0.019294,"call_theta":-0.0583,"put_theta":-0.098,"call_vega":0.0357,"put_vega":0.0577,"call_oi":85,"put_oi":432},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7556,"put_delta":-0.2649,"call_gamma":0.030988,"put_gamma":0.028965,"call_theta":-0.1334,"put_theta":-0.138,"call_vega":0.0808,"put_vega":0.0842,"call_oi":100,"put_oi":1092},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5686,"put_delta":-0.4317,"call_gamma":0.034497,"put_gamma":0.034239,"call_theta":-0.1806,"put_theta":-0.1663,"call_vega":0.1011,"put_vega":0.1011,"call_oi":222,"put_oi":311},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4972,"put_delta":0,"call_gamma":0.036632,"put_gamma":0,"call_theta":-0.1745,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4617,"put_delta":0,"call_gamma":0.036075,"put_gamma":0,"call_theta":-0.175,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3908,"put_delta":-0.6024,"call_gamma":0.035173,"put_gamma":0.033606,"call_theta":-0.167,"put_theta":-0.1599,"call_vega":0.0987,"put_vega":0.0992,"call_oi":801,"put_oi":404},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3599,"put_delta":0,"call_gamma":0.033708,"put_gamma":0,"call_theta":-0.1651,"put_theta":0,"call_vega":0.0962,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2364,"put_delta":-0.7314,"call_gamma":0.028337,"put_gamma":0.026506,"call_theta":-0.1326,"put_theta":-0.145,"call_vega":0.0793,"put_vega":0.0848,"call_oi":145,"put_oi":663},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":-0.8048,"call_gamma":0.019389,"put_gamma":0.019528,"call_theta":-0.0991,"put_theta":-0.1354,"call_vega":0.0569,"put_vega":0.0709,"call_oi":454,"put_oi":1067},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":-0.8831,"call_gamma":0.012653,"put_gamma":0.014067,"call_theta":-0.0733,"put_theta":-0.0891,"call_vega":0.0396,"put_vega":0.0505,"call_oi":823,"put_oi":608},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0417,"put_delta":-0.8842,"call_gamma":0.007308,"put_gamma":0.011339,"call_theta":-0.0424,"put_theta":-0.1121,"call_vega":0.0229,"put_vega":0.0502,"call_oi":384,"put_oi":366},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.005747,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":989,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.004704,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.343,"put_delta":0,"call_gamma":0.006906,"put_gamma":0,"call_theta":-0.757,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2959,"put_delta":0,"call_gamma":0.007252,"put_gamma":0,"call_theta":-0.637,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2626,"put_delta":0,"call_gamma":0.027222,"put_gamma":0,"call_theta":-0.1016,"put_theta":0,"call_vega":0.104,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.019782,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.015012,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.006956,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":52},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.009239,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.1082,"call_oi":0,"put_oi":70},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.011861,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":84},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7433,"put_delta":-0.2667,"call_gamma":0.014734,"put_gamma":0.014082,"call_theta":-0.0834,"put_theta":-0.0752,"call_vega":0.1593,"put_vega":0.1624,"call_oi":54,"put_oi":290},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3475,"call_gamma":0,"put_gamma":0.015708,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.1826,"call_oi":0,"put_oi":120},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4312,"call_gamma":0,"put_gamma":0.017023,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.1942,"call_oi":0,"put_oi":160},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4821,"put_delta":-0.5164,"call_gamma":0.017553,"put_gamma":0.01725,"call_theta":-0.101,"put_theta":-0.0865,"call_vega":0.197,"put_vega":0.197,"call_oi":141,"put_oi":88},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5979,"call_gamma":0,"put_gamma":0.01674,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.1912,"call_oi":0,"put_oi":70},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3262,"put_delta":-0.6559,"call_gamma":0.015662,"put_gamma":0.014736,"call_theta":-0.0911,"put_theta":-0.0833,"call_vega":0.1781,"put_vega":0.1819,"call_oi":464,"put_oi":183},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2588,"put_delta":-0.7053,"call_gamma":0.014101,"put_gamma":0.013081,"call_theta":-0.0811,"put_theta":-0.0809,"call_vega":0.1599,"put_vega":0.1704,"call_oi":85,"put_oi":167},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.012192,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.010389,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.1202,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1308,"put_delta":-0.8231,"call_gamma":0.008764,"put_gamma":0.009118,"call_theta":-0.0555,"put_theta":-0.0598,"call_vega":0.105,"put_vega":0.1283,"call_oi":107,"put_oi":104},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.004103,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":355},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.005521,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1057,"call_oi":0,"put_oi":349},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8904,"put_delta":-0.1359,"call_gamma":0.006971,"put_gamma":0.007072,"call_theta":-0.044,"put_theta":-0.0418,"call_vega":0.1166,"put_vega":0.1356,"call_oi":233,"put_oi":165},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8448,"put_delta":-0.1692,"call_gamma":0.008983,"put_gamma":0.008835,"call_theta":-0.0522,"put_theta":-0.0444,"call_vega":0.1483,"put_vega":0.1569,"call_oi":51,"put_oi":561},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7801,"put_delta":-0.2293,"call_gamma":0.010712,"put_gamma":0.01036,"call_theta":-0.0637,"put_theta":-0.0542,"call_vega":0.1841,"put_vega":0.1885,"call_oi":145,"put_oi":361},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7185,"put_delta":-0.2908,"call_gamma":0.012452,"put_gamma":0.011717,"call_theta":-0.0695,"put_theta":-0.0606,"call_vega":0.2099,"put_vega":0.2131,"call_oi":259,"put_oi":417},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6461,"put_delta":-0.3566,"call_gamma":0.01323,"put_gamma":0.012688,"call_theta":-0.0773,"put_theta":-0.0655,"call_vega":0.2313,"put_vega":0.2319,"call_oi":312,"put_oi":600},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.576,"put_delta":-0.4236,"call_gamma":0.014154,"put_gamma":0.013328,"call_theta":-0.079,"put_theta":-0.0678,"call_vega":0.2436,"put_vega":0.2435,"call_oi":442,"put_oi":362},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5059,"put_delta":-0.4914,"call_gamma":0.01425,"put_gamma":0.013739,"call_theta":-0.0803,"put_theta":-0.0669,"call_vega":0.2481,"put_vega":0.248,"call_oi":232,"put_oi":266},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4404,"put_delta":-0.5546,"call_gamma":0.013855,"put_gamma":0.013395,"call_theta":-0.0799,"put_theta":-0.066,"call_vega":0.2453,"put_vega":0.2458,"call_oi":144,"put_oi":158},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3762,"put_delta":-0.6082,"call_gamma":0.013412,"put_gamma":0.01253,"call_theta":-0.0759,"put_theta":-0.0655,"call_vega":0.236,"put_vega":0.2389,"call_oi":276,"put_oi":397},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3205,"put_delta":-0.6608,"call_gamma":0.012513,"put_gamma":0.011835,"call_theta":-0.0718,"put_theta":-0.0613,"call_vega":0.2225,"put_vega":0.2277,"call_oi":167,"put_oi":77},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2661,"put_delta":0,"call_gamma":0.011575,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.2041,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2235,"put_delta":-0.7327,"call_gamma":0.010407,"put_gamma":0.009843,"call_theta":-0.0596,"put_theta":-0.057,"call_vega":0.1858,"put_vega":0.2046,"call_oi":284,"put_oi":229},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1915,"put_delta":-0.7634,"call_gamma":0.009245,"put_gamma":0.008991,"call_theta":-0.0556,"put_theta":-0.0533,"call_vega":0.1696,"put_vega":0.1918,"call_oi":585,"put_oi":535},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.008184,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,123.0,125.0,130.0,132.0,133.0,135.0,136.0,137.0,138.0,140.0,141.0,143.0,144.0,145.0,150.0,152.5,155.0,157.5,160.0,165.0,170.0,172.5,175.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":158.79,"put_25d_iv":201.76,"call_25d_iv":42.97,"put_25d_strike":133.0,"call_25d_strike":136.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":18.61,"put_25d_iv":63.04,"call_25d_iv":44.43,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.66,"put_25d_iv":43.96,"call_25d_iv":42.3,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.78,"put_25d_iv":47.22,"call_25d_iv":46.44,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.46,"put_25d_iv":47.06,"call_25d_iv":45.6,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.24,"put_25d_iv":46.97,"call_25d_iv":45.73,"put_25d_strike":120.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.42,"put_25d_iv":49.49,"call_25d_iv":47.07,"put_25d_strike":115.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.44,"put_25d_iv":49.7,"call_25d_iv":49.25,"put_25d_strike":125.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.05,"put_25d_iv":50.09,"call_25d_iv":49.04,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":50.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":545,"put_oi":167},{"strike":55.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":207},{"strike":60.0,"call_vanna":-3.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":67,"put_oi":286},{"strike":65.0,"call_vanna":-2.0,"put_vanna":30.0,"net_vanna":29.0,"call_oi":317,"put_oi":370},{"strike":70.0,"call_vanna":0,"put_vanna":602.0,"net_vanna":602.0,"call_oi":0,"put_oi":7872},{"strike":75.0,"call_vanna":-10.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":83,"put_oi":223},{"strike":80.0,"call_vanna":-17.0,"put_vanna":125.0,"net_vanna":108.0,"call_oi":115,"put_oi":3696},{"strike":85.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":631},{"strike":90.0,"call_vanna":-36.0,"put_vanna":289.0,"net_vanna":253.0,"call_oi":420,"put_oi":5698},{"strike":95.0,"call_vanna":-35.0,"put_vanna":71.0,"net_vanna":36.0,"call_oi":388,"put_oi":1287},{"strike":100.0,"call_vanna":-101.0,"put_vanna":598.0,"net_vanna":497.0,"call_oi":955,"put_oi":4373},{"strike":105.0,"call_vanna":-76.0,"put_vanna":73.0,"net_vanna":-3.0,"call_oi":528,"put_oi":995},{"strike":110.0,"call_vanna":-77.0,"put_vanna":384.0,"net_vanna":307.0,"call_oi":745,"put_oi":4293},{"strike":115.0,"call_vanna":-70.0,"put_vanna":115.0,"net_vanna":45.0,"call_oi":578,"put_oi":1438},{"strike":120.0,"call_vanna":-222.0,"put_vanna":296.0,"net_vanna":74.0,"call_oi":1935,"put_oi":3515},{"strike":123.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":125.0,"call_vanna":-89.0,"put_vanna":126.0,"net_vanna":38.0,"call_oi":1102,"put_oi":2017},{"strike":130.0,"call_vanna":-117.0,"put_vanna":93.0,"net_vanna":-24.0,"call_oi":1649,"put_oi":2299},{"strike":132.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":135.0,"call_vanna":-53.0,"put_vanna":29.0,"net_vanna":-24.0,"call_oi":1337,"put_oi":1015},{"strike":136.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":137.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":219,"put_oi":82},{"strike":138.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":140.0,"call_vanna":-102.0,"put_vanna":22.0,"net_vanna":-79.0,"call_oi":3445,"put_oi":2259},{"strike":141.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":143.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":233,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":-21.0,"net_vanna":-16.0,"call_oi":1512,"put_oi":1861},{"strike":150.0,"call_vanna":59.0,"put_vanna":-700.0,"net_vanna":-641.0,"call_oi":2861,"put_oi":23161},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":430,"put_oi":0},{"strike":155.0,"call_vanna":48.0,"put_vanna":-29.0,"net_vanna":20.0,"call_oi":1724,"put_oi":2241},{"strike":157.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":160.0,"call_vanna":115.0,"put_vanna":54.0,"net_vanna":169.0,"call_oi":2558,"put_oi":1890},{"strike":165.0,"call_vanna":122.0,"put_vanna":-20.0,"net_vanna":102.0,"call_oi":2664,"put_oi":286},{"strike":170.0,"call_vanna":134.0,"put_vanna":-46.0,"net_vanna":88.0,"call_oi":2136,"put_oi":639},{"strike":172.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":175.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2182,"put_oi":0},{"strike":180.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1526,"put_oi":0},{"strike":185.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":798,"put_oi":0},{"strike":190.0,"call_vanna":128.0,"put_vanna":-30.0,"net_vanna":98.0,"call_oi":1902,"put_oi":505},{"strike":195.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1351,"put_oi":0},{"strike":200.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1629,"put_oi":0},{"strike":210.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":731,"put_oi":0},{"strike":220.0,"call_vanna":43.0,"put_vanna":-87.0,"net_vanna":-45.0,"call_oi":787,"put_oi":750},{"strike":230.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2523,"put_oi":0}],"net_vanna":2490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":253},{"strike":95.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":55},{"strike":100.0,"call_charm":0,"put_charm":208.0,"net_charm":208.0,"call_oi":0,"put_oi":346},{"strike":105.0,"call_charm":0,"put_charm":72414.0,"net_charm":72414.0,"call_oi":0,"put_oi":182},{"strike":110.0,"call_charm":0,"put_charm":731.0,"net_charm":731.0,"call_oi":0,"put_oi":119},{"strike":115.0,"call_charm":0,"put_charm":812.0,"net_charm":812.0,"call_oi":0,"put_oi":168},{"strike":120.0,"call_charm":0,"put_charm":8554.0,"net_charm":8554.0,"call_oi":0,"put_oi":770},{"strike":125.0,"call_charm":-14462.0,"put_charm":19976.0,"net_charm":5514.0,"call_oi":139,"put_oi":722},{"strike":130.0,"call_charm":-26281.0,"put_charm":106651.0,"net_charm":80370.0,"call_oi":100,"put_oi":1212},{"strike":135.0,"call_charm":-112314.0,"put_charm":62651.0,"net_charm":-49663.0,"call_oi":290,"put_oi":471},{"strike":137.0,"call_charm":-49539.0,"put_charm":0,"net_charm":-49539.0,"call_oi":219,"put_oi":0},{"strike":138.0,"call_charm":-12640.0,"put_charm":0,"net_charm":-12640.0,"call_oi":60,"put_oi":0},{"strike":140.0,"call_charm":-141408.0,"put_charm":104420.0,"net_charm":-36989.0,"call_oi":942,"put_oi":492},{"strike":141.0,"call_charm":-10067.0,"put_charm":0,"net_charm":-10067.0,"call_oi":65,"put_oi":0},{"strike":145.0,"call_charm":-29706.0,"put_charm":185848.0,"net_charm":156143.0,"call_oi":351,"put_oi":733},{"strike":150.0,"call_charm":-35142.0,"put_charm":310518.0,"net_charm":275376.0,"call_oi":1201,"put_oi":1250},{"strike":155.0,"call_charm":-20625.0,"put_charm":131894.0,"net_charm":111269.0,"call_oi":1079,"put_oi":775},{"strike":157.5,"call_charm":-3132.0,"put_charm":0,"net_charm":-3132.0,"call_oi":75,"put_oi":0},{"strike":160.0,"call_charm":-3364.0,"put_charm":94598.0,"net_charm":91234.0,"call_oi":521,"put_oi":366},{"strike":165.0,"call_charm":-4933.0,"put_charm":0,"net_charm":-4933.0,"call_oi":1086,"put_oi":0},{"strike":170.0,"call_charm":-2526.0,"put_charm":3813.0,"net_charm":1287.0,"call_oi":594,"put_oi":104},{"strike":172.5,"call_charm":-50780.0,"put_charm":0,"net_charm":-50780.0,"call_oi":75,"put_oi":0},{"strike":175.0,"call_charm":-316458.0,"put_charm":0,"net_charm":-316458.0,"call_oi":644,"put_oi":0},{"strike":180.0,"call_charm":-53752.0,"put_charm":0,"net_charm":-53752.0,"call_oi":647,"put_oi":0},{"strike":185.0,"call_charm":-780.0,"put_charm":0,"net_charm":-780.0,"call_oi":364,"put_oi":0},{"strike":190.0,"call_charm":-32227.0,"put_charm":0,"net_charm":-32227.0,"call_oi":126,"put_oi":0},{"strike":200.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":238,"put_oi":0},{"strike":220.0,"call_charm":-84053.0,"put_charm":0,"net_charm":-84053.0,"call_oi":119,"put_oi":0},{"strike":230.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":80,"put_oi":0}],"net_charm":99018.0,"weekend_delta_shift":297055.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":25932.0,"put_delta":-44008.0,"net_delta":-18076.0,"call_oi":2051,"put_oi":1095,"total_oi":3146,"total_volume":549,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":17931.0,"put_delta":-18520.0,"net_delta":-589.0,"call_oi":699,"put_oi":380,"total_oi":1079,"total_volume":506,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":133616.0,"put_delta":-311119.0,"net_delta":-177503.0,"call_oi":6175,"put_oi":6731,"total_oi":12906,"total_volume":210,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":11768.0,"put_delta":-8386.0,"net_delta":3382.0,"call_oi":543,"put_oi":175,"total_oi":718,"total_volume":52,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9990.0,"put_delta":-7547.0,"net_delta":2442.0,"call_oi":349,"put_oi":185,"total_oi":534,"total_volume":73,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1766.0,"put_delta":-2293.0,"net_delta":-527.0,"call_oi":38,"put_oi":53,"total_oi":91,"total_volume":11,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-634.0,"net_delta":-634.0,"call_oi":0,"put_oi":22,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50643.0,"put_delta":-68892.0,"net_delta":-18248.0,"call_oi":2523,"put_oi":1490,"total_oi":4013,"total_volume":179,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":185746.0,"put_delta":-190395.0,"net_delta":-4648.0,"call_oi":5981,"put_oi":5336,"total_oi":11317,"total_volume":381,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":573533.0,"put_delta":-1611487.0,"net_delta":-1037954.0,"call_oi":13351,"put_oi":49731,"total_oi":63082,"total_volume":198,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":182869.0,"put_delta":-70217.0,"net_delta":112652.0,"call_oi":4302,"put_oi":2345,"total_oi":6647,"total_volume":159,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":142521.0,"put_delta":-16123.0,"net_delta":126397.0,"call_oi":2470,"put_oi":888,"total_oi":3358,"total_volume":32,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":6091.0,"put_delta":-8075.0,"net_delta":-1984.0,"call_oi":117,"put_oi":341,"total_oi":458,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":387957.0,"put_delta":-269481.0,"net_delta":118476.0,"call_oi":6484,"put_oi":8044,"total_oi":14528,"total_volume":105,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18058.0,"put_delta":-2628.0,"net_delta":15430.0,"call_oi":311,"put_oi":95,"total_oi":406,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":136.0,"straddle_price":6.35,"straddle_pct":4.66,"implied_move":4.66,"avg_iv":45.6},{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":9.15,"straddle_pct":6.71,"implied_move":6.71,"avg_iv":44.5},{"expiration":"10/30/2026","dte":28,"strike":135.0,"straddle_price":12.85,"straddle_pct":9.43,"implied_move":9.43,"avg_iv":43.5},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":18.2,"straddle_pct":13.35,"implied_move":13.35,"avg_iv":46.4},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":22.6,"straddle_pct":16.58,"implied_move":16.58,"avg_iv":45.9},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":26.45,"straddle_pct":19.41,"implied_move":19.41,"avg_iv":46.0},{"expiration":"03/19/2027","dte":168,"strike":135.0,"straddle_price":33.75,"straddle_pct":24.77,"implied_move":24.77,"avg_iv":46.5},{"expiration":"06/17/2027","dte":258,"strike":130.0,"straddle_price":43.25,"straddle_pct":31.74,"implied_move":31.74,"avg_iv":48.7},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":58.1,"straddle_pct":42.63,"implied_move":42.63,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":10,"total_oi":88,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":68,"total_oi":87,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":73,"total_oi":99,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":47,"total_oi":108,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":170,"total_oi":716,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":211,"total_oi":562,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":296,"total_oi":491,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":402,"total_oi":753,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":173,"put_oi":7904,"total_oi":8077,"bias":"bearish"},{"strike":75.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":350,"put_oi":302,"total_oi":652,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":773,"put_oi":3769,"total_oi":4542,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":263,"put_oi":750,"total_oi":1013,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":537,"put_oi":5729,"total_oi":6266,"bias":"bearish"},{"strike":95.0,"call_volume":10,"put_volume":170,"total_volume":180,"call_oi":433,"put_oi":1358,"total_oi":1791,"bias":"bearish"},{"strike":100.0,"call_volume":29,"put_volume":10,"total_volume":39,"call_oi":1058,"put_oi":4419,"total_oi":5477,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":576,"put_oi":1033,"total_oi":1609,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":866,"put_oi":4322,"total_oi":5188,"bias":"bearish"},{"strike":115.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":693,"put_oi":1525,"total_oi":2218,"bias":"bearish"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":120.0,"call_volume":18,"put_volume":90,"total_volume":108,"call_oi":2107,"put_oi":3584,"total_oi":5691,"bias":"bearish"},{"strike":121.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":122.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":176,"put_volume":6,"total_volume":182,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bullish"},{"strike":124.0,"call_volume":176,"put_volume":3,"total_volume":179,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":40,"total_volume":48,"call_oi":1210,"put_oi":2105,"total_oi":3315,"bias":"bearish"},{"strike":126.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":127.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":130.0,"call_volume":80,"put_volume":29,"total_volume":109,"call_oi":1825,"put_oi":2445,"total_oi":4270,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"bearish"},{"strike":132.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":11,"put_oi":73,"total_oi":84,"bias":"bullish"},{"strike":133.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":11,"put_oi":90,"total_oi":101,"bias":"bearish"},{"strike":134.0,"call_volume":18,"put_volume":11,"total_volume":29,"call_oi":27,"put_oi":70,"total_oi":97,"bias":"bullish"},{"strike":135.0,"call_volume":69,"put_volume":80,"total_volume":149,"call_oi":1477,"put_oi":1164,"total_oi":2641,"bias":"neutral"},{"strike":136.0,"call_volume":34,"put_volume":27,"total_volume":61,"call_oi":105,"put_oi":81,"total_oi":186,"bias":"neutral"},{"strike":137.0,"call_volume":49,"put_volume":40,"total_volume":89,"call_oi":278,"put_oi":91,"total_oi":369,"bias":"neutral"},{"strike":138.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":100,"put_oi":51,"total_oi":151,"bias":"bullish"},{"strike":139.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":49,"put_oi":27,"total_oi":76,"bias":"bullish"},{"strike":140.0,"call_volume":35,"put_volume":278,"total_volume":313,"call_oi":3547,"put_oi":2410,"total_oi":5957,"bias":"bearish"},{"strike":141.0,"call_volume":16,"put_volume":24,"total_volume":40,"call_oi":90,"put_oi":51,"total_oi":141,"bias":"neutral"},{"strike":142.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":58,"put_oi":54,"total_oi":112,"bias":"bullish"},{"strike":143.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":263,"put_oi":24,"total_oi":287,"bias":"bullish"},{"strike":144.0,"call_volume":112,"put_volume":2,"total_volume":114,"call_oi":147,"put_oi":18,"total_oi":165,"bias":"bullish"},{"strike":145.0,"call_volume":196,"put_volume":50,"total_volume":246,"call_oi":1618,"put_oi":1963,"total_oi":3581,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":10,"total_oi":54,"bias":"neutral"},{"strike":147.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":62,"put_oi":12,"total_oi":74,"bias":"bullish"},{"strike":148.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":38,"put_oi":14,"total_oi":52,"bias":"bullish"},{"strike":149.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"bullish"},{"strike":150.0,"call_volume":73,"put_volume":253,"total_volume":326,"call_oi":2944,"put_oi":23229,"total_oi":26173,"bias":"bearish"},{"strike":152.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":492,"put_oi":16,"total_oi":508,"bias":"bullish"},{"strike":155.0,"call_volume":80,"put_volume":48,"total_volume":128,"call_oi":1841,"put_oi":2294,"total_oi":4135,"bias":"bullish"},{"strike":157.5,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":118,"put_oi":3,"total_oi":121,"bias":"bullish"},{"strike":160.0,"call_volume":76,"put_volume":2,"total_volume":78,"call_oi":2653,"put_oi":2050,"total_oi":4703,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":165.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":2730,"put_oi":353,"total_oi":3083,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":170.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2240,"put_oi":693,"total_oi":2933,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":175.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":2267,"put_oi":62,"total_oi":2329,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1591,"put_oi":42,"total_oi":1633,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":874,"put_oi":12,"total_oi":886,"bias":"bullish"},{"strike":190.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1928,"put_oi":512,"total_oi":2440,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1472,"put_oi":0,"total_oi":1472,"bias":"neutral"},{"strike":200.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1704,"put_oi":4,"total_oi":1708,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":825,"put_oi":3,"total_oi":828,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":862,"put_oi":751,"total_oi":1613,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2574,"put_oi":0,"total_oi":2574,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":136.27999877929688,"peak_call_strike":145.0,"peak_put_strike":140.0,"total_call_volume":1714,"total_put_volume":1322,"volume_pc_ratio":0.771},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.91,0.92,0.95,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.17,1.19,1.21,1.23,1.25,1.27,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,63.04,null,null,38.27,43.25,44.36,44.46,51.79,39.31,49.38,40.47,46.58,45.28,null,58.01,70.41,74.5,71.09,260.28,85.28,null,null,296.73,null,null],[74.2,249.13,71.14,53.15,46.38,null,38.98,41.68,43.6,44.47,42.34,44.21,null,43.41,null,null,46.53,40.86,49.64,46.08,50.79,null,57.15,null,63.67,56.85,61.55,206.98,185.24],[null,null,null,null,null,null,44.65,42.96,null,46.36,46.04,null,null,null,null,null,40.76,40.66,42.53,43.93,44.5,44.02,null,null,null,null,null,null,69.02],[null,null,null,38.21,43.67,null,47.0,45.51,null,43.5,null,null,null,46.04,null,null,47.13,null,43.41,null,47.55,46.56,48.42,null,null,null,53.03,51.36,null],[null,null,null,null,null,null,null,null,null,49.03,null,null,null,null,null,null,50.83,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,49.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53.07,null,50.79,47.95,46.6,null,45.74,45.52,null,46.37,null,null,null,46.35,null,null,46.53,null,48.55,null,49.89,null,51.29,null,51.98,null,53.33,null,56.64],[45.43,49.52,46.42,44.3,45.75,null,45.31,46.23,null,45.88,null,null,null,45.85,null,null,46.61,null,47.41,null,47.87,null,48.78,null,49.95,null,51.3,null,48.36],[44.12,46.65,45.36,45.28,45.16,null,45.83,46.16,null,46.01,null,null,null,45.77,null,null,45.18,null,46.89,null,46.82,null,47.58,null,47.95,null,48.81,null,46.42],[48.5,48.69,48.08,48.61,47.75,null,47.73,46.66,null,46.55,null,null,null,47.39,null,null,47.23,null,47.94,null,45.91,null,48.22,null,46.4,null,46.73,null,49.4]],"levels":[38.2,64.1,89.9,115.8,141.6,167.5,193.3,219.2,245.0,270.9,296.7],"min_iv":38.2,"max_iv":296.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":136.0,"atm_iv":40.35,"otm_strike":143.0,"otm_iv":43.4,"itm_strike":130.0,"itm_iv":32.05,"iv_butterfly":-5.25,"price_butterfly":1.55,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":137.0,"atm_iv":42.34,"otm_strike":145.0,"otm_iv":42.3,"itm_strike":130.0,"itm_iv":39.4,"iv_butterfly":-2.99,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":46.03,"otm_strike":145.0,"otm_iv":46.3,"itm_strike":130.0,"itm_iv":43.44,"iv_butterfly":-2.33,"price_butterfly":-1.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":44.5,"otm_strike":145.0,"otm_iv":45.78,"itm_strike":130.0,"itm_iv":45.2,"iv_butterfly":1.99,"price_butterfly":-1.1,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":45.38,"otm_strike":145.0,"otm_iv":43.75,"itm_strike":130.0,"itm_iv":45.71,"iv_butterfly":-1.29,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":135.0,"atm_iv":45.52,"otm_strike":145.0,"otm_iv":45.56,"itm_strike":130.0,"itm_iv":45.81,"iv_butterfly":0.32,"price_butterfly":-1.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":47.83,"otm_strike":145.0,"otm_iv":48.01,"itm_strike":130.0,"itm_iv":47.58,"iv_butterfly":-0.07,"price_butterfly":-1.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.95},{"date":"2026-09-15","iv":66.67},{"date":"2026-09-16","iv":67.46},{"date":"2026-09-17","iv":70.7},{"date":"2026-09-18","iv":63.42},{"date":"2026-09-21","iv":61.21},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":74.6},{"date":"2026-09-24","iv":126.7},{"date":"2026-09-25","iv":178.8},{"date":"2026-09-28","iv":58.4},{"date":"2026-09-29","iv":63.7},{"date":"2026-09-30","iv":76.8},{"date":"2026-10-01","iv":144.1},{"date":"2026-10-02","iv":149.7}]}}