{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WOOF","summary":{"name":"WOOF","price":2.19,"total_oi":35123,"call_oi":24884,"put_oi":10239,"pc_ratio":0.411,"net_gex":15587.39,"avg_iv":274.5,"iv_rank":100.0,"iv_52w_high":274.5,"iv_52w_low":91.39,"gamma_flip":1.64,"max_pain":2.5},"features":{"symbol":"WOOF","price":2.19,"total_oi":35123,"analysis_coverage":0.8333,"avg_iv_pct":274.5,"iv_rank":100.0,"iv_52w_high_pct":274.5,"iv_52w_low_pct":91.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.05,"risk_reversal_30d_pp":-26.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.0,"option_volume":263,"volume_oi_ratio":0.007488,"net_delta_normalized":0.19532,"dealer_delta_normalized":-0.187751,"gex_per_100k_oi":44379.437975,"vanna_per_100k_oi":2958.175554,"charm_per_100k_oi":-161532.329243,"weekend_delta_shift_per_100k_oi":-484594.140592,"iv_surface_range_pp":40.4,"gamma_flip_distance_pct":-25.114155,"max_pain_distance_pct":14.155251,"peak_call_distance_pct":36.986301,"peak_put_distance_pct":-8.675799},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.93,"put_gex":0.0,"net_gex":0.93,"call_oi":16,"put_oi":1351},{"strike":1.0,"call_gex":30.51,"put_gex":-14.66,"net_gex":15.85,"call_oi":160,"put_oi":63},{"strike":1.5,"call_gex":103.17,"put_gex":-1486.6,"net_gex":-1383.43,"call_oi":112,"put_oi":1576},{"strike":2.0,"call_gex":9688.34,"put_gex":-4912.07,"net_gex":4776.27,"call_oi":2742,"put_oi":1467},{"strike":2.5,"call_gex":6038.1,"put_gex":-6521.7,"net_gex":-483.6,"call_oi":2341,"put_oi":3322},{"strike":3.0,"call_gex":7763.37,"put_gex":-934.26,"net_gex":6829.11,"call_oi":4125,"put_oi":539},{"strike":3.5,"call_gex":1067.14,"put_gex":-559.49,"net_gex":507.66,"call_oi":1251,"put_oi":443},{"strike":4.0,"call_gex":1584.67,"put_gex":-276.62,"net_gex":1308.05,"call_oi":4354,"put_oi":269},{"strike":4.5,"call_gex":519.48,"put_gex":-1065.79,"net_gex":-546.31,"call_oi":887,"put_oi":1203},{"strike":5.0,"call_gex":282.89,"put_gex":-4.11,"net_gex":278.78,"call_oi":1230,"put_oi":5},{"strike":5.5,"call_gex":2990.4,"put_gex":-0.84,"net_gex":2989.56,"call_oi":3668,"put_oi":1},{"strike":6.0,"call_gex":16.42,"put_gex":0.0,"net_gex":16.42,"call_oi":23,"put_oi":0},{"strike":7.0,"call_gex":453.95,"put_gex":0.0,"net_gex":453.95,"call_oi":819,"put_oi":0},{"strike":10.0,"call_gex":824.15,"put_gex":0.0,"net_gex":824.15,"call_oi":2803,"put_oi":0},{"strike":12.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":353,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":18909.5,"total_value":18909.5},{"strike":1.0,"call_value":8.0,"put_value":14465.5,"total_value":14473.5},{"strike":1.5,"call_value":96.0,"put_value":10053.0,"total_value":10149.0},{"strike":2.0,"call_value":240.0,"put_value":6428.5,"total_value":6668.5},{"strike":2.5,"call_value":1755.0,"put_value":3537.5,"total_value":5292.5},{"strike":3.0,"call_value":4440.5,"put_value":2307.5,"total_value":6748.0},{"strike":3.5,"call_value":9188.5,"put_value":1347.0,"total_value":10535.5},{"strike":4.0,"call_value":14562.0,"put_value":608.0,"total_value":15170.0},{"strike":4.5,"call_value":22112.5,"put_value":3.5,"total_value":22116.0},{"strike":5.0,"call_value":30106.5,"put_value":0.5,"total_value":30107.0},{"strike":5.5,"call_value":38715.5,"put_value":0.0,"total_value":38715.5},{"strike":6.0,"call_value":49158.5,"put_value":0.0,"total_value":49158.5},{"strike":7.0,"call_value":70067.5,"put_value":0.0,"total_value":70067.5},{"strike":10.0,"call_value":135251.5,"put_value":0.0,"total_value":135251.5},{"strike":12.0,"call_value":184313.5,"put_value":0,"total_value":184313.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":306.7,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.2,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.6,"strike":1.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.6,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.2,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.7,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":275.0,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.9,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.1,"strike":4.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2065},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.9679,"contract_count":2,"total_oi":157},{"expiration":"01/15/2027","dte":105,"iv":0.6411,"contract_count":2,"total_oi":1513},{"expiration":"03/19/2027","dte":168,"iv":0.6396,"contract_count":2,"total_oi":317}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2395,"put_oi":367,"total_oi":2762,"pc_ratio":0.153,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":2,"total_oi":55,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3235,"put_oi":731,"total_oi":3966,"pc_ratio":0.226,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16065,"put_oi":6683,"total_oi":22748,"pc_ratio":0.416,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1211,"put_oi":323,"total_oi":1534,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1925,"put_oi":2133,"total_oi":4058,"pc_ratio":1.108,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1577.0,"put_delta_oi":0,"dealer_delta":-1577.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_delta_oi":15200.0,"put_delta_oi":-578.0,"dealer_delta":-14622.0,"call_oi":160,"put_oi":59},{"strike":1.5,"call_delta_oi":9278.0,"put_delta_oi":-22754.0,"dealer_delta":13476.0,"call_oi":112,"put_oi":1576},{"strike":2.0,"call_delta_oi":202747.0,"put_delta_oi":-40165.0,"dealer_delta":-162582.0,"call_oi":2742,"put_oi":1461},{"strike":2.5,"call_delta_oi":101176.0,"put_delta_oi":-170170.0,"dealer_delta":68995.0,"call_oi":2341,"put_oi":3322},{"strike":3.0,"call_delta_oi":108715.0,"put_delta_oi":-36941.0,"dealer_delta":-71774.0,"call_oi":4125,"put_oi":539},{"strike":3.5,"call_delta_oi":59137.0,"put_delta_oi":-32765.0,"dealer_delta":-26372.0,"call_oi":1251,"put_oi":443},{"strike":4.0,"call_delta_oi":328356.0,"put_delta_oi":-22745.0,"dealer_delta":-305611.0,"call_oi":4354,"put_oi":269},{"strike":4.5,"call_delta_oi":36764.0,"put_delta_oi":-105589.0,"dealer_delta":68825.0,"call_oi":887,"put_oi":1203},{"strike":5.0,"call_delta_oi":98806.0,"put_delta_oi":-390.0,"dealer_delta":-98417.0,"call_oi":1230,"put_oi":5},{"strike":5.5,"call_delta_oi":71487.0,"put_delta_oi":-67.0,"dealer_delta":-71421.0,"call_oi":3668,"put_oi":1},{"strike":6.0,"call_delta_oi":934.0,"put_delta_oi":0,"dealer_delta":-934.0,"call_oi":23,"put_oi":0},{"strike":7.0,"call_delta_oi":8767.0,"put_delta_oi":0,"dealer_delta":-8767.0,"call_oi":819,"put_oi":0},{"strike":10.0,"call_delta_oi":13360.0,"put_delta_oi":0,"dealer_delta":-13360.0,"call_oi":2803,"put_oi":0},{"strike":12.0,"call_delta_oi":35299.0,"put_delta_oi":0,"dealer_delta":-35299.0,"call_oi":353,"put_oi":0}],"net_dealer_delta":-659439.0,"total_call_delta":1091603.0,"total_put_delta":-432164.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.190000057220459,"strikes":[{"strike":1.5,"moneyness":0.6849,"type":"call","iv":1.1353,"delta":0.8283,"oi":111},{"strike":1.5,"moneyness":0.6849,"type":"put","iv":0.8033,"delta":-0.1303,"oi":1085},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.6349,"delta":0.6819,"oi":675},{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.4872,"delta":-0.2996,"oi":838},{"strike":2.5,"moneyness":1.1416,"type":"call","iv":0.5405,"delta":0.3926,"oi":1084},{"strike":2.5,"moneyness":1.1416,"type":"put","iv":0.8555,"delta":-0.514,"oi":2707},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":0.6702,"delta":0.2524,"oi":2105},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":0.6731,"delta":-0.7462,"oi":238},{"strike":3.5,"moneyness":1.5982,"type":"put","iv":0.7931,"delta":-0.8071,"oi":308},{"strike":3.5,"moneyness":1.5982,"type":"call","iv":0.6834,"delta":0.1424,"oi":609},{"strike":4.0,"moneyness":1.8265,"type":"put","iv":0.8043,"delta":-0.877,"oi":243},{"strike":4.5,"moneyness":2.0548,"type":"put","iv":0.9374,"delta":-0.878,"oi":1202},{"strike":4.5,"moneyness":2.0548,"type":"call","iv":0.9195,"delta":0.1156,"oi":563},{"strike":5.5,"moneyness":2.5114,"type":"call","iv":1.3737,"delta":0.1914,"oi":3555},{"strike":7.0,"moneyness":3.1963,"type":"call","iv":1.2878,"delta":0.0919,"oi":675},{"strike":10.0,"moneyness":4.5662,"type":"call","iv":1.3851,"delta":0.0477,"oi":2803}]},{"expiration":"01/21/2028","underlying_price":2.190000057220459,"strikes":[{"strike":1.0,"moneyness":0.4566,"type":"call","iv":2.2979,"delta":0.9485,"oi":102},{"strike":1.5,"moneyness":0.6849,"type":"put","iv":0.7784,"delta":-0.1756,"oi":490},{"strike":2.5,"moneyness":1.1416,"type":"call","iv":0.7825,"delta":0.6406,"oi":382},{"strike":2.5,"moneyness":1.1416,"type":"put","iv":1.5025,"delta":-0.2084,"oi":149},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":0.7057,"delta":0.532,"oi":168},{"strike":3.5,"moneyness":1.5982,"type":"call","iv":1.0315,"delta":0.5937,"oi":338},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":0.9313,"delta":0.5065,"oi":185},{"strike":5.0,"moneyness":2.2831,"type":"call","iv":0.846,"delta":0.3762,"oi":277},{"strike":5.5,"moneyness":2.5114,"type":"call","iv":0.7826,"delta":0.3005,"oi":106},{"strike":7.0,"moneyness":3.1963,"type":"call","iv":0.7257,"delta":0.178,"oi":144}]},{"expiration":"03/19/2027","underlying_price":2.190000057220459,"strikes":[{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.5809,"delta":0.6833,"oi":126},{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.5401,"delta":-0.3141,"oi":191},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":0.6644,"delta":-0.6672,"oi":131},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":0.7734,"delta":0.1969,"oi":975}]},{"expiration":"10/16/2026","underlying_price":2.190000057220459,"strikes":[{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.5757,"delta":-0.1831,"oi":350},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.8362,"delta":0.7465,"oi":1715}]},{"expiration":"12/18/2026","underlying_price":2.190000057220459,"strikes":[{"strike":2.5,"moneyness":1.1416,"type":"put","iv":0.6695,"delta":-0.5993,"oi":466},{"strike":2.5,"moneyness":1.1416,"type":"call","iv":0.6383,"delta":0.3903,"oi":875},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":1.1193,"delta":-0.6344,"oi":130},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":0.7069,"delta":0.2157,"oi":1582}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7465,"put_delta":-0.1831,"call_gamma":0.926192,"put_gamma":1.114698,"call_theta":-0.0044,"put_theta":-0.0024,"call_vega":0.0013,"put_vega":0.0011,"call_oi":1715,"put_oi":350},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6901,"put_delta":-0.3233,"call_gamma":0.576605,"put_gamma":0.464349,"call_theta":-0.0016,"put_theta":-0.0017,"call_vega":0.0035,"put_vega":0.0036,"call_oi":75,"put_oi":82},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3903,"put_delta":-0.5993,"call_gamma":0.601648,"put_gamma":0.577681,"call_theta":-0.0017,"put_theta":-0.0015,"call_vega":0.0038,"put_vega":0.0039,"call_oi":875,"put_oi":466}],"strikes":[2.0,2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.05,"put_25d_iv":57.57,"call_25d_iv":83.62,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.7,"put_25d_iv":77.39,"call_25d_iv":70.69,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.29,"put_25d_iv":48.72,"call_25d_iv":67.02,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-23.33,"put_25d_iv":54.01,"call_25d_iv":77.34,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":71.99,"put_25d_iv":150.25,"call_25d_iv":78.26,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":102,"put_oi":56},{"strike":1.5,"call_vanna":-10.0,"put_vanna":184.0,"net_vanna":175.0,"call_oi":111,"put_oi":1575},{"strike":2.0,"call_vanna":-114.0,"put_vanna":95.0,"net_vanna":-18.0,"call_oi":2731,"put_oi":1461},{"strike":2.5,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":2341,"put_oi":3322},{"strike":3.0,"call_vanna":296.0,"put_vanna":-37.0,"net_vanna":259.0,"call_oi":4103,"put_oi":499},{"strike":3.5,"call_vanna":24.0,"put_vanna":-21.0,"net_vanna":3.0,"call_oi":1251,"put_oi":395},{"strike":4.0,"call_vanna":102.0,"put_vanna":-20.0,"net_vanna":82.0,"call_oi":4354,"put_oi":243},{"strike":4.5,"call_vanna":32.0,"put_vanna":-98.0,"net_vanna":-67.0,"call_oi":887,"put_oi":1202},{"strike":5.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1213,"put_oi":0},{"strike":5.5,"call_vanna":336.0,"put_vanna":0,"net_vanna":336.0,"call_oi":3661,"put_oi":0},{"strike":7.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":819,"put_oi":0},{"strike":10.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":2803,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":353,"put_oi":0}],"net_vanna":1039.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-14741.0,"put_charm":397.0,"net_charm":-14344.0,"call_oi":1715,"put_oi":350},{"strike":3.0,"call_charm":-7482.0,"put_charm":0,"net_charm":-7482.0,"call_oi":184,"put_oi":0},{"strike":4.0,"call_charm":-34909.0,"put_charm":0,"net_charm":-34909.0,"call_oi":493,"put_oi":0}],"net_charm":-56735.0,"weekend_delta_shift":-170204.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":167784.0,"put_delta":-7875.0,"net_delta":159909.0,"call_oi":2395,"put_oi":367,"total_oi":2762,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3061.0,"put_delta":-91.0,"net_delta":2969.0,"call_oi":53,"put_oi":1,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":136364.0,"put_delta":-43147.0,"net_delta":93217.0,"call_oi":3235,"put_oi":727,"total_oi":3962,"total_volume":189,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":641830.0,"put_delta":-348655.0,"net_delta":293175.0,"call_oi":16065,"put_oi":6680,"total_oi":22745,"total_volume":16,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":33738.0,"put_delta":-14746.0,"net_delta":18992.0,"call_oi":1211,"put_oi":323,"total_oi":1534,"total_volume":34,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":108827.0,"put_delta":-17650.0,"net_delta":91177.0,"call_oi":1925,"put_oi":780,"total_oi":2705,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1351,"total_oi":1367,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":63,"total_oi":223,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1576,"total_oi":1688,"bias":"neutral"},{"strike":2.0,"call_volume":12,"put_volume":16,"total_volume":28,"call_oi":2742,"put_oi":1467,"total_oi":4209,"bias":"neutral"},{"strike":2.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2341,"put_oi":3322,"total_oi":5663,"bias":"bullish"},{"strike":3.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":4125,"put_oi":539,"total_oi":4664,"bias":"bullish"},{"strike":3.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1251,"put_oi":443,"total_oi":1694,"bias":"bullish"},{"strike":4.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4354,"put_oi":269,"total_oi":4623,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":887,"put_oi":1203,"total_oi":2090,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1230,"put_oi":5,"total_oi":1235,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3668,"put_oi":1,"total_oi":3669,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":819,"put_oi":0,"total_oi":819,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2803,"put_oi":0,"total_oi":2803,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"}],"underlying_price":2.190000057220459,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":247,"total_put_volume":16,"volume_pc_ratio":0.065},"iv_contours":{"x":[0.91,1.14],"y":[14,49,77,105,168],"z":[[70.59,null],[30.23,null],[69.3,65.39],[56.11,69.8],[56.05,null]],"levels":[30.2,34.3,38.3,42.3,46.4,50.4,54.4,58.5,62.5,66.6,70.6],"min_iv":30.2,"max_iv":70.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.57},{"date":"2026-09-15","iv":129.78},{"date":"2026-09-16","iv":124.58},{"date":"2026-09-17","iv":91.39},{"date":"2026-09-18","iv":99.36},{"date":"2026-09-21","iv":124.89},{"date":"2026-09-22","iv":139.3},{"date":"2026-09-23","iv":177.1},{"date":"2026-09-24","iv":157.8},{"date":"2026-09-25","iv":251.4},{"date":"2026-09-28","iv":155.8},{"date":"2026-09-29","iv":212.4},{"date":"2026-09-30","iv":138.3},{"date":"2026-10-01","iv":147.7},{"date":"2026-10-02","iv":274.5}]}}