{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WOLF","summary":{"name":"WOLF","price":35.28,"total_oi":315947,"call_oi":219165,"put_oi":96782,"pc_ratio":0.442,"net_gex":4455404.59,"avg_iv":282.3,"iv_rank":38.0,"iv_52w_high":554.7,"iv_52w_low":115.47,"gamma_flip":32.4,"max_pain":30.0},"features":{"symbol":"WOLF","price":35.28,"total_oi":315947,"analysis_coverage":1.0,"avg_iv_pct":282.3,"iv_rank":38.0,"iv_52w_high_pct":554.7,"iv_52w_low_pct":115.47,"front_dte":7,"front_atm_iv_pct":96.4726,"back_atm_iv_pct":107.6156,"term_premium_pp":-11.143,"expected_move_front_pct":13.36,"straddle_front_pct":14.37,"straddle_30d_pct":14.37,"risk_reversal_front_pp":39.44,"risk_reversal_30d_pp":2.56,"butterfly_front_pp":2.37,"butterfly_30d_pp":3.26,"put_call_oi_ratio":0.442,"put_call_oi_front_ratio":0.129,"put_call_volume_front_ratio":0.102,"option_volume":37004,"volume_oi_ratio":0.117121,"net_delta_normalized":0.289877,"dealer_delta_normalized":-0.286826,"gex_per_100k_oi":1410174.678031,"vanna_per_100k_oi":1135.633508,"charm_per_100k_oi":-1202961.572669,"weekend_delta_shift_per_100k_oi":-3608885.034515,"iv_surface_range_pp":75.4,"gamma_flip_distance_pct":-8.163265,"max_pain_distance_pct":-14.965986,"peak_call_distance_pct":41.723356,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.16,"net_gex":-0.16,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-47.32,"net_gex":-47.32,"call_oi":1,"put_oi":103},{"strike":7.5,"call_gex":0.0,"put_gex":-201.36,"net_gex":-201.36,"call_oi":0,"put_oi":231},{"strike":10.0,"call_gex":0.0,"put_gex":-927.77,"net_gex":-927.77,"call_oi":7,"put_oi":622},{"strike":12.5,"call_gex":1235.02,"put_gex":-6807.74,"net_gex":-5572.72,"call_oi":330,"put_oi":2160},{"strike":15.0,"call_gex":1311.04,"put_gex":-12984.85,"net_gex":-11673.81,"call_oi":381,"put_oi":2902},{"strike":16.0,"call_gex":0.0,"put_gex":-935.99,"net_gex":-935.99,"call_oi":1,"put_oi":164},{"strike":16.5,"call_gex":3.31,"put_gex":-12.12,"net_gex":-8.81,"call_oi":2,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-136.99,"net_gex":-136.99,"call_oi":4,"put_oi":21},{"strike":17.5,"call_gex":647.94,"put_gex":-7671.06,"net_gex":-7023.12,"call_oi":103,"put_oi":1271},{"strike":18.0,"call_gex":0.0,"put_gex":-367.94,"net_gex":-367.94,"call_oi":4,"put_oi":50},{"strike":18.5,"call_gex":7.36,"put_gex":0.0,"net_gex":7.36,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":57.38,"put_gex":-486.96,"net_gex":-429.58,"call_oi":7,"put_oi":58},{"strike":19.5,"call_gex":22.14,"put_gex":-53.41,"net_gex":-31.27,"call_oi":3,"put_oi":6},{"strike":20.0,"call_gex":3552.77,"put_gex":-257900.81,"net_gex":-254348.04,"call_oi":517,"put_oi":37786},{"strike":20.5,"call_gex":0.0,"put_gex":-201.96,"net_gex":-201.96,"call_oi":0,"put_oi":20},{"strike":21.0,"call_gex":0.0,"put_gex":-765.89,"net_gex":-765.89,"call_oi":7,"put_oi":108},{"strike":21.5,"call_gex":0.0,"put_gex":-381.34,"net_gex":-381.34,"call_oi":5,"put_oi":35},{"strike":22.0,"call_gex":0.0,"put_gex":-5024.19,"net_gex":-5024.19,"call_oi":7,"put_oi":411},{"strike":22.5,"call_gex":4392.93,"put_gex":-94770.59,"net_gex":-90377.65,"call_oi":434,"put_oi":6772},{"strike":23.0,"call_gex":9.67,"put_gex":-2799.75,"net_gex":-2790.08,"call_oi":43,"put_oi":202},{"strike":23.5,"call_gex":95.57,"put_gex":-1332.57,"net_gex":-1237.01,"call_oi":20,"put_oi":89},{"strike":24.0,"call_gex":311.09,"put_gex":-8550.15,"net_gex":-8239.06,"call_oi":49,"put_oi":552},{"strike":24.5,"call_gex":0.0,"put_gex":-1675.3,"net_gex":-1675.3,"call_oi":12,"put_oi":155},{"strike":25.0,"call_gex":29093.38,"put_gex":-357711.99,"net_gex":-328618.61,"call_oi":1893,"put_oi":26979},{"strike":25.5,"call_gex":283.83,"put_gex":-2759.87,"net_gex":-2476.04,"call_oi":33,"put_oi":187},{"strike":26.0,"call_gex":482.56,"put_gex":-13986.33,"net_gex":-13503.77,"call_oi":199,"put_oi":639},{"strike":26.5,"call_gex":2874.33,"put_gex":-10524.31,"net_gex":-7649.98,"call_oi":184,"put_oi":910},{"strike":27.0,"call_gex":10379.5,"put_gex":-5804.28,"net_gex":4575.22,"call_oi":684,"put_oi":233},{"strike":27.5,"call_gex":19890.89,"put_gex":-23838.1,"net_gex":-3947.21,"call_oi":1021,"put_oi":978},{"strike":28.0,"call_gex":17089.16,"put_gex":-3677.06,"net_gex":13412.1,"call_oi":627,"put_oi":120},{"strike":28.5,"call_gex":9943.78,"put_gex":-2451.33,"net_gex":7492.45,"call_oi":316,"put_oi":84},{"strike":29.0,"call_gex":18502.79,"put_gex":-1828.54,"net_gex":16674.25,"call_oi":640,"put_oi":86},{"strike":29.5,"call_gex":3445.78,"put_gex":-1843.41,"net_gex":1602.36,"call_oi":94,"put_oi":45},{"strike":30.0,"call_gex":208803.85,"put_gex":-54091.7,"net_gex":154712.14,"call_oi":8177,"put_oi":2165},{"strike":30.5,"call_gex":3948.4,"put_gex":-158.33,"net_gex":3790.07,"call_oi":142,"put_oi":3},{"strike":31.0,"call_gex":16721.6,"put_gex":-489.92,"net_gex":16231.67,"call_oi":387,"put_oi":8},{"strike":31.5,"call_gex":412.74,"put_gex":0.0,"net_gex":412.74,"call_oi":262,"put_oi":0},{"strike":32.0,"call_gex":46199.33,"put_gex":-1727.21,"net_gex":44472.12,"call_oi":1270,"put_oi":69},{"strike":32.5,"call_gex":609591.24,"put_gex":-3459.4,"net_gex":606131.84,"call_oi":12606,"put_oi":153},{"strike":33.0,"call_gex":20363.01,"put_gex":-1024.21,"net_gex":19338.81,"call_oi":333,"put_oi":12},{"strike":33.5,"call_gex":803.16,"put_gex":0.0,"net_gex":803.16,"call_oi":6,"put_oi":0},{"strike":34.0,"call_gex":8168.4,"put_gex":-226.72,"net_gex":7941.68,"call_oi":135,"put_oi":2},{"strike":34.5,"call_gex":4371.33,"put_gex":-7891.14,"net_gex":-3519.81,"call_oi":14,"put_oi":23},{"strike":35.0,"call_gex":1092438.72,"put_gex":-67449.05,"net_gex":1024989.67,"call_oi":20858,"put_oi":2803},{"strike":35.5,"call_gex":674.38,"put_gex":-1317.24,"net_gex":-642.86,"call_oi":6,"put_oi":4},{"strike":36.0,"call_gex":20811.66,"put_gex":-1727.91,"net_gex":19083.75,"call_oi":113,"put_oi":5},{"strike":36.5,"call_gex":3785.38,"put_gex":0.0,"net_gex":3785.38,"call_oi":35,"put_oi":0},{"strike":37.0,"call_gex":338016.93,"put_gex":-92.75,"net_gex":337924.17,"call_oi":3067,"put_oi":2},{"strike":37.5,"call_gex":88640.33,"put_gex":-3601.02,"net_gex":85039.31,"call_oi":2087,"put_oi":138},{"strike":38.0,"call_gex":3820.71,"put_gex":-164.99,"net_gex":3655.72,"call_oi":60,"put_oi":2},{"strike":39.0,"call_gex":2481.5,"put_gex":-2.34,"net_gex":2479.16,"call_oi":29,"put_oi":1},{"strike":40.0,"call_gex":195701.98,"put_gex":-23149.66,"net_gex":172552.32,"call_oi":10654,"put_oi":1231},{"strike":41.0,"call_gex":208.43,"put_gex":0.0,"net_gex":208.43,"call_oi":12,"put_oi":0},{"strike":42.0,"call_gex":156.74,"put_gex":0.0,"net_gex":156.74,"call_oi":3,"put_oi":0},{"strike":42.5,"call_gex":20712.78,"put_gex":-10437.42,"net_gex":10275.36,"call_oi":974,"put_oi":490},{"strike":43.0,"call_gex":89.76,"put_gex":-7.75,"net_gex":82.01,"call_oi":2,"put_oi":1},{"strike":45.0,"call_gex":1105821.21,"put_gex":-6848.95,"net_gex":1098972.26,"call_oi":50729,"put_oi":417},{"strike":47.5,"call_gex":15087.32,"put_gex":-4040.4,"net_gex":11046.92,"call_oi":731,"put_oi":206},{"strike":50.0,"call_gex":454875.38,"put_gex":-17933.14,"net_gex":436942.24,"call_oi":23213,"put_oi":873},{"strike":55.0,"call_gex":220371.13,"put_gex":-6958.81,"net_gex":213412.32,"call_oi":13565,"put_oi":388},{"strike":60.0,"call_gex":308512.37,"put_gex":-9244.28,"net_gex":299268.09,"call_oi":16453,"put_oi":612},{"strike":65.0,"call_gex":426647.79,"put_gex":-5714.35,"net_gex":420933.44,"call_oi":25079,"put_oi":380},{"strike":67.5,"call_gex":738.57,"put_gex":-925.11,"net_gex":-186.54,"call_oi":47,"put_oi":56},{"strike":70.0,"call_gex":35889.63,"put_gex":-3173.0,"net_gex":32716.64,"call_oi":2490,"put_oi":239},{"strike":72.5,"call_gex":171.33,"put_gex":-323.86,"net_gex":-152.52,"call_oi":11,"put_oi":21},{"strike":75.0,"call_gex":11436.58,"put_gex":-3128.09,"net_gex":8308.49,"call_oi":805,"put_oi":214},{"strike":77.5,"call_gex":1329.81,"put_gex":-401.62,"net_gex":928.19,"call_oi":90,"put_oi":27},{"strike":80.0,"call_gex":33662.71,"put_gex":-813.4,"net_gex":32849.31,"call_oi":2649,"put_oi":60},{"strike":85.0,"call_gex":2627.6,"put_gex":-586.19,"net_gex":2041.41,"call_oi":232,"put_oi":46},{"strike":90.0,"call_gex":9427.74,"put_gex":-6543.79,"net_gex":2883.95,"call_oi":1013,"put_oi":527},{"strike":95.0,"call_gex":2822.98,"put_gex":-162.48,"net_gex":2660.5,"call_oi":305,"put_oi":13},{"strike":100.0,"call_gex":40329.49,"put_gex":-4637.19,"net_gex":35692.31,"call_oi":4891,"put_oi":414},{"strike":105.0,"call_gex":5388.09,"put_gex":-35.86,"net_gex":5352.24,"call_oi":485,"put_oi":3},{"strike":110.0,"call_gex":24159.53,"put_gex":-12079.06,"net_gex":12080.46,"call_oi":2695,"put_oi":1152},{"strike":115.0,"call_gex":6304.09,"put_gex":-120.19,"net_gex":6183.91,"call_oi":1370,"put_oi":11},{"strike":120.0,"call_gex":28684.93,"put_gex":-288.32,"net_gex":28396.62,"call_oi":3451,"put_oi":29}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2244816.5,"total_value":2244816.5},{"strike":5.0,"call_value":0.0,"put_value":2002864.0,"total_value":2002864.0},{"strike":7.5,"call_value":2.5,"put_value":1761169.0,"total_value":1761171.5},{"strike":10.0,"call_value":5.0,"put_value":1520051.5,"total_value":1520056.5},{"strike":12.5,"call_value":25.0,"put_value":1280489.0,"total_value":1280514.0},{"strike":15.0,"call_value":870.0,"put_value":1046326.5,"total_value":1047196.5},{"strike":16.0,"call_value":1589.0,"put_value":955563.5,"total_value":957152.5},{"strike":16.5,"call_value":1949.0,"put_value":910264.0,"total_value":912213.0},{"strike":17.0,"call_value":2310.0,"put_value":864965.5,"total_value":867275.5},{"strike":17.5,"call_value":2673.0,"put_value":819677.5,"total_value":822350.5},{"strike":18.0,"call_value":3087.5,"put_value":775025.0,"total_value":778112.5},{"strike":18.5,"call_value":3504.0,"put_value":730397.5,"total_value":733901.5},{"strike":19.0,"call_value":3921.0,"put_value":685770.0,"total_value":689691.0},{"strike":19.5,"call_value":4341.5,"put_value":641171.5,"total_value":645513.0},{"strike":20.0,"call_value":4763.5,"put_value":596576.0,"total_value":601339.5},{"strike":20.5,"call_value":5444.0,"put_value":570873.5,"total_value":576317.5},{"strike":21.0,"call_value":6124.5,"put_value":545181.0,"total_value":551305.5},{"strike":21.5,"call_value":6808.5,"put_value":519542.5,"total_value":526351.0},{"strike":22.0,"call_value":7495.0,"put_value":493921.5,"total_value":501416.5},{"strike":22.5,"call_value":8185.0,"put_value":468506.0,"total_value":476691.0},{"strike":23.0,"call_value":9092.0,"put_value":446476.5,"total_value":455568.5},{"strike":23.5,"call_value":10020.5,"put_value":424548.0,"total_value":434568.5},{"strike":24.0,"call_value":10959.0,"put_value":402664.0,"total_value":413623.0},{"strike":24.5,"call_value":11922.0,"put_value":381056.0,"total_value":392978.0},{"strike":25.0,"call_value":12891.0,"put_value":359525.5,"total_value":372416.5},{"strike":25.5,"call_value":14806.5,"put_value":351484.5,"total_value":366291.0},{"strike":26.0,"call_value":16738.5,"put_value":343537.0,"total_value":360275.5},{"strike":26.5,"call_value":18770.0,"put_value":335909.0,"total_value":354679.0},{"strike":27.0,"call_value":20893.5,"put_value":328736.0,"total_value":349629.5},{"strike":27.5,"call_value":23359.0,"put_value":321679.5,"total_value":345038.5},{"strike":28.0,"call_value":26335.0,"put_value":315112.0,"total_value":341447.0},{"strike":28.5,"call_value":29624.5,"put_value":308604.5,"total_value":338229.0},{"strike":29.0,"call_value":33072.0,"put_value":302139.0,"total_value":335211.0},{"strike":29.5,"call_value":36839.5,"put_value":295716.5,"total_value":332556.0},{"strike":30.0,"call_value":40654.0,"put_value":289316.5,"total_value":329970.5},{"strike":30.5,"call_value":48557.0,"put_value":283999.0,"total_value":332556.0},{"strike":31.0,"call_value":56531.0,"put_value":278683.0,"total_value":335214.0},{"strike":31.5,"call_value":64698.5,"put_value":273371.0,"total_value":338069.5},{"strike":32.0,"call_value":72997.0,"put_value":268059.0,"total_value":341056.0},{"strike":32.5,"call_value":81930.5,"put_value":262781.5,"total_value":344712.0},{"strike":33.0,"call_value":97167.0,"put_value":257580.5,"total_value":354747.5},{"strike":33.5,"call_value":112570.0,"put_value":252385.5,"total_value":364955.5},{"strike":34.0,"call_value":127976.0,"put_value":247190.5,"total_value":375166.5},{"strike":34.5,"call_value":143449.5,"put_value":241996.5,"total_value":385446.0},{"strike":35.0,"call_value":158930.0,"put_value":236814.0,"total_value":395744.0},{"strike":35.5,"call_value":184839.5,"put_value":233033.0,"total_value":417872.5},{"strike":36.0,"call_value":210752.0,"put_value":229254.0,"total_value":440006.0},{"strike":36.5,"call_value":236721.0,"put_value":225477.5,"total_value":462198.5},{"strike":37.0,"call_value":262707.5,"put_value":221701.0,"total_value":484408.5},{"strike":37.5,"call_value":290227.5,"put_value":217925.5,"total_value":508153.0},{"strike":38.0,"call_value":318791.0,"put_value":214219.0,"total_value":533010.0},{"strike":39.0,"call_value":375978.0,"put_value":206808.0,"total_value":582786.0},{"strike":40.0,"call_value":433194.0,"put_value":199398.0,"total_value":632592.0},{"strike":41.0,"call_value":501064.0,"put_value":193219.0,"total_value":694283.0},{"strike":42.0,"call_value":568946.0,"put_value":187040.0,"total_value":755986.0},{"strike":42.5,"call_value":602888.5,"put_value":183950.5,"total_value":786839.0},{"strike":43.0,"call_value":637318.0,"put_value":181106.0,"total_value":818424.0},{"strike":45.0,"call_value":775040.0,"put_value":169730.0,"total_value":944770.0},{"strike":47.5,"call_value":1074015.0,"put_value":156552.5,"total_value":1230567.5},{"strike":50.0,"call_value":1374817.5,"put_value":143890.0,"total_value":1518707.5},{"strike":55.0,"call_value":2092487.5,"put_value":122930.0,"total_value":2215417.5},{"strike":60.0,"call_value":2877982.5,"put_value":103910.0,"total_value":2981892.5},{"strike":65.0,"call_value":3745742.5,"put_value":87950.0,"total_value":3833692.5},{"strike":67.5,"call_value":4242320.0,"put_value":80920.0,"total_value":4323240.0},{"strike":70.0,"call_value":4739015.0,"put_value":74030.0,"total_value":4813045.0},{"strike":72.5,"call_value":5241935.0,"put_value":67737.5,"total_value":5309672.5},{"strike":75.0,"call_value":5744882.5,"put_value":61497.5,"total_value":5806380.0},{"strike":77.5,"call_value":6249842.5,"put_value":55792.5,"total_value":6305635.0},{"strike":80.0,"call_value":6755027.5,"put_value":50155.0,"total_value":6805182.5},{"strike":85.0,"call_value":7778642.5,"put_value":39180.0,"total_value":7817822.5},{"strike":90.0,"call_value":8803417.5,"put_value":28435.0,"total_value":8831852.5},{"strike":95.0,"call_value":9833257.5,"put_value":20325.0,"total_value":9853582.5},{"strike":100.0,"call_value":10864622.5,"put_value":12280.0,"total_value":10876902.5},{"strike":105.0,"call_value":11920442.5,"put_value":6305.0,"total_value":11926747.5},{"strike":110.0,"call_value":12978687.5,"put_value":345.0,"total_value":12979032.5},{"strike":115.0,"call_value":14050407.5,"put_value":145.0,"total_value":14050552.5},{"strike":120.0,"call_value":15128977.5,"put_value":0,"total_value":15128977.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.1,"strike":24.69},{"moneyness":0.85,"dte":14,"iv":143.7,"strike":24.59},{"moneyness":0.85,"dte":21,"iv":120.2,"strike":24.24},{"moneyness":0.85,"dte":30,"iv":121.7,"strike":24.37},{"moneyness":0.85,"dte":45,"iv":112.9,"strike":23.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.0,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":103.7,"strike":31.67},{"moneyness":0.9,"dte":14,"iv":91.2,"strike":32.0},{"moneyness":0.9,"dte":21,"iv":96.5,"strike":31.67},{"moneyness":0.9,"dte":30,"iv":107.0,"strike":31.6},{"moneyness":0.9,"dte":45,"iv":107.1,"strike":32.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.8,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":96.4,"strike":33.33},{"moneyness":0.95,"dte":14,"iv":92.4,"strike":33.5},{"moneyness":0.95,"dte":21,"iv":97.7,"strike":33.5},{"moneyness":0.95,"dte":30,"iv":108.9,"strike":33.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":96.4,"strike":35.25},{"moneyness":1.0,"dte":14,"iv":95.9,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":97.7,"strike":35.5},{"moneyness":1.0,"dte":30,"iv":104.8,"strike":35.5},{"moneyness":1.0,"dte":45,"iv":108.0,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":100.0,"strike":36.75},{"moneyness":1.05,"dte":14,"iv":95.1,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":95.9,"strike":37.0},{"moneyness":1.05,"dte":30,"iv":109.7,"strike":37.0},{"moneyness":1.05,"dte":45,"iv":107.8,"strike":37.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":103.1,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":97.8,"strike":38.0},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":99.3,"strike":38.0},{"moneyness":1.1,"dte":30,"iv":109.4,"strike":38.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":104.0,"strike":40.0},{"moneyness":1.15,"dte":14,"iv":108.4,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":99.5,"strike":40.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.6,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.2,"strike":71.03}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":3320},{"expiration":"10/09/2026","dte":7,"iv":0.0743,"contract_count":13,"total_oi":3763},{"expiration":"10/16/2026","dte":14,"iv":0.0531,"contract_count":8,"total_oi":11036},{"expiration":"10/23/2026","dte":21,"iv":0.0735,"contract_count":8,"total_oi":135},{"expiration":"10/30/2026","dte":28,"iv":0.1494,"contract_count":11,"total_oi":688},{"expiration":"11/06/2026","dte":35,"iv":0.1484,"contract_count":7,"total_oi":45},{"expiration":"11/13/2026","dte":42,"iv":0.1454,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.15,"contract_count":6,"total_oi":1129},{"expiration":"12/18/2026","dte":77,"iv":0.1129,"contract_count":6,"total_oi":7586},{"expiration":"01/15/2027","dte":105,"iv":0.0967,"contract_count":6,"total_oi":2294},{"expiration":"03/19/2027","dte":168,"iv":0.1021,"contract_count":6,"total_oi":336},{"expiration":"04/16/2027","dte":196,"iv":0.1023,"contract_count":2,"total_oi":153},{"expiration":"06/17/2027","dte":258,"iv":0.0919,"contract_count":3,"total_oi":804},{"expiration":"09/17/2027","dte":350,"iv":0.0861,"contract_count":2,"total_oi":10041},{"expiration":"01/21/2028","dte":476,"iv":0.0785,"contract_count":6,"total_oi":828},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":617}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.36,"expected_move_2std":26.72,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.8,"expected_move_2std":37.6,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.42,"expected_move_2std":46.83,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.7,"expected_move_2std":59.39,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":33.04,"expected_move_2std":66.08,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":36.45,"expected_move_2std":72.9,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.43,"expected_move_2std":78.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.44,"expected_move_2std":92.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.31,"expected_move_2std":106.63,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":67.19,"expected_move_2std":134.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.3,"expected_move_2std":148.59,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":84.91,"expected_move_2std":169.82,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":97.04,"expected_move_2std":194.08,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":112.45,"expected_move_2std":224.91,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":131.06,"expected_move_2std":262.11,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7351,"put_oi":3936,"total_oi":11287,"pc_ratio":0.535,"pc_ratio_volume":0.171,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4675,"put_oi":603,"total_oi":5278,"pc_ratio":0.129,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":15335,"put_oi":42133,"total_oi":57468,"pc_ratio":2.748,"pc_ratio_volume":0.046,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":417,"put_oi":264,"total_oi":681,"pc_ratio":0.633,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":846,"put_oi":301,"total_oi":1147,"pc_ratio":0.356,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":67,"put_oi":35,"total_oi":102,"pc_ratio":0.522,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":41,"put_oi":6,"total_oi":47,"pc_ratio":0.146,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3176,"put_oi":1232,"total_oi":4408,"pc_ratio":0.388,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":32701,"put_oi":26005,"total_oi":58706,"pc_ratio":0.795,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":48442,"put_oi":9668,"total_oi":58110,"pc_ratio":0.2,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3678,"put_oi":1093,"total_oi":4771,"pc_ratio":0.297,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3248,"put_oi":371,"total_oi":3619,"pc_ratio":0.114,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":46253,"put_oi":1864,"total_oi":48117,"pc_ratio":0.04,"pc_ratio_volume":6.746,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":38107,"put_oi":119,"total_oi":38226,"pc_ratio":0.003,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":14097,"put_oi":8947,"total_oi":23044,"pc_ratio":0.635,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":731,"put_oi":205,"total_oi":936,"pc_ratio":0.28,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":103},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":231},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-626.0,"dealer_delta":626.0,"call_oi":0,"put_oi":622},{"strike":12.5,"call_delta_oi":30317.0,"put_delta_oi":-7394.0,"dealer_delta":-22923.0,"call_oi":318,"put_oi":2160},{"strike":15.0,"call_delta_oi":36599.0,"put_delta_oi":-11470.0,"dealer_delta":-25128.0,"call_oi":380,"put_oi":2902},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-662.0,"dealer_delta":662.0,"call_oi":0,"put_oi":164},{"strike":16.5,"call_delta_oi":199.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":21},{"strike":17.5,"call_delta_oi":9327.0,"put_delta_oi":-7862.0,"dealer_delta":-1465.0,"call_oi":102,"put_oi":1271},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":50},{"strike":18.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":667.0,"put_delta_oi":-294.0,"dealer_delta":-373.0,"call_oi":7,"put_oi":58},{"strike":19.5,"call_delta_oi":290.0,"put_delta_oi":-31.0,"dealer_delta":-259.0,"call_oi":3,"put_oi":6},{"strike":20.0,"call_delta_oi":36048.0,"put_delta_oi":-199494.0,"dealer_delta":163446.0,"call_oi":397,"put_oi":37786},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":20},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-303.0,"dealer_delta":303.0,"call_oi":0,"put_oi":108},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":35},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-2731.0,"dealer_delta":2731.0,"call_oi":0,"put_oi":411},{"strike":22.5,"call_delta_oi":36196.0,"put_delta_oi":-74735.0,"dealer_delta":38539.0,"call_oi":427,"put_oi":6772},{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":-1248.0,"dealer_delta":1151.0,"call_oi":1,"put_oi":202},{"strike":23.5,"call_delta_oi":1982.0,"put_delta_oi":-582.0,"dealer_delta":-1400.0,"call_oi":20,"put_oi":89},{"strike":24.0,"call_delta_oi":4432.0,"put_delta_oi":-3798.0,"dealer_delta":-635.0,"call_oi":45,"put_oi":552},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":155},{"strike":25.0,"call_delta_oi":159277.0,"put_delta_oi":-158797.0,"dealer_delta":-480.0,"call_oi":1871,"put_oi":26979},{"strike":25.5,"call_delta_oi":1932.0,"put_delta_oi":-686.0,"dealer_delta":-1246.0,"call_oi":20,"put_oi":187},{"strike":26.0,"call_delta_oi":1946.0,"put_delta_oi":-5222.0,"dealer_delta":3276.0,"call_oi":22,"put_oi":639},{"strike":26.5,"call_delta_oi":14819.0,"put_delta_oi":-1799.0,"dealer_delta":-13020.0,"call_oi":155,"put_oi":910},{"strike":27.0,"call_delta_oi":36365.0,"put_delta_oi":-1975.0,"dealer_delta":-34390.0,"call_oi":399,"put_oi":233},{"strike":27.5,"call_delta_oi":90160.0,"put_delta_oi":-13853.0,"dealer_delta":-76307.0,"call_oi":1021,"put_oi":978},{"strike":28.0,"call_delta_oi":57752.0,"put_delta_oi":-1204.0,"dealer_delta":-56549.0,"call_oi":627,"put_oi":120},{"strike":28.5,"call_delta_oi":29001.0,"put_delta_oi":-519.0,"dealer_delta":-28482.0,"call_oi":316,"put_oi":84},{"strike":29.0,"call_delta_oi":42248.0,"put_delta_oi":-570.0,"dealer_delta":-41677.0,"call_oi":482,"put_oi":86},{"strike":29.5,"call_delta_oi":8473.0,"put_delta_oi":-467.0,"dealer_delta":-8006.0,"call_oi":94,"put_oi":45},{"strike":30.0,"call_delta_oi":546340.0,"put_delta_oi":-55835.0,"dealer_delta":-490504.0,"call_oi":7083,"put_oi":2165},{"strike":30.5,"call_delta_oi":6306.0,"put_delta_oi":-46.0,"dealer_delta":-6260.0,"call_oi":76,"put_oi":3},{"strike":31.0,"call_delta_oi":23354.0,"put_delta_oi":-123.0,"dealer_delta":-23231.0,"call_oi":285,"put_oi":8},{"strike":31.5,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":49887.0,"put_delta_oi":-183.0,"dealer_delta":-49705.0,"call_oi":635,"put_oi":69},{"strike":32.5,"call_delta_oi":861419.0,"put_delta_oi":-4850.0,"dealer_delta":-856568.0,"call_oi":12472,"put_oi":153},{"strike":33.0,"call_delta_oi":17106.0,"put_delta_oi":-314.0,"dealer_delta":-16792.0,"call_oi":241,"put_oi":12},{"strike":33.5,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":6,"put_oi":0},{"strike":34.0,"call_delta_oi":6730.0,"put_delta_oi":-45.0,"dealer_delta":-6684.0,"call_oi":108,"put_oi":2},{"strike":34.5,"call_delta_oi":1062.0,"put_delta_oi":-539.0,"dealer_delta":-523.0,"call_oi":14,"put_oi":23},{"strike":35.0,"call_delta_oi":1341071.0,"put_delta_oi":-101658.0,"dealer_delta":-1239413.0,"call_oi":20858,"put_oi":2803},{"strike":35.5,"call_delta_oi":304.0,"put_delta_oi":-220.0,"dealer_delta":-84.0,"call_oi":6,"put_oi":4},{"strike":36.0,"call_delta_oi":3980.0,"put_delta_oi":-357.0,"dealer_delta":-3623.0,"call_oi":113,"put_oi":5},{"strike":36.5,"call_delta_oi":1477.0,"put_delta_oi":0,"dealer_delta":-1477.0,"call_oi":35,"put_oi":0},{"strike":37.0,"call_delta_oi":16094.0,"put_delta_oi":-100.0,"dealer_delta":-15994.0,"call_oi":3067,"put_oi":2},{"strike":37.5,"call_delta_oi":106809.0,"put_delta_oi":-5903.0,"dealer_delta":-100906.0,"call_oi":2087,"put_oi":138},{"strike":38.0,"call_delta_oi":2265.0,"put_delta_oi":-136.0,"dealer_delta":-2128.0,"call_oi":60,"put_oi":2},{"strike":39.0,"call_delta_oi":347.0,"put_delta_oi":-100.0,"dealer_delta":-247.0,"call_oi":29,"put_oi":1},{"strike":40.0,"call_delta_oi":644246.0,"put_delta_oi":-48501.0,"dealer_delta":-595745.0,"call_oi":10654,"put_oi":1231},{"strike":41.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":12,"put_oi":0},{"strike":42.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":42.5,"call_delta_oi":52291.0,"put_delta_oi":-22738.0,"dealer_delta":-29553.0,"call_oi":974,"put_oi":490},{"strike":43.0,"call_delta_oi":24.0,"put_delta_oi":-99.0,"dealer_delta":75.0,"call_oi":2,"put_oi":1},{"strike":45.0,"call_delta_oi":2503212.0,"put_delta_oi":-17529.0,"dealer_delta":-2485682.0,"call_oi":50729,"put_oi":417},{"strike":47.5,"call_delta_oi":30439.0,"put_delta_oi":-10471.0,"dealer_delta":-19969.0,"call_oi":731,"put_oi":206},{"strike":50.0,"call_delta_oi":1054978.0,"put_delta_oi":-48868.0,"dealer_delta":-1006110.0,"call_oi":23213,"put_oi":873},{"strike":55.0,"call_delta_oi":647049.0,"put_delta_oi":-22244.0,"dealer_delta":-624805.0,"call_oi":13565,"put_oi":388},{"strike":60.0,"call_delta_oi":516214.0,"put_delta_oi":-33539.0,"dealer_delta":-482675.0,"call_oi":16453,"put_oi":612},{"strike":65.0,"call_delta_oi":815155.0,"put_delta_oi":-22941.0,"dealer_delta":-792214.0,"call_oi":25079,"put_oi":380},{"strike":67.5,"call_delta_oi":1777.0,"put_delta_oi":-3700.0,"dealer_delta":1923.0,"call_oi":47,"put_oi":56},{"strike":70.0,"call_delta_oi":82514.0,"put_delta_oi":-13542.0,"dealer_delta":-68972.0,"call_oi":2490,"put_oi":239},{"strike":72.5,"call_delta_oi":360.0,"put_delta_oi":-1390.0,"dealer_delta":1030.0,"call_oi":11,"put_oi":21},{"strike":75.0,"call_delta_oi":14095.0,"put_delta_oi":-15999.0,"dealer_delta":1904.0,"call_oi":805,"put_oi":214},{"strike":77.5,"call_delta_oi":2757.0,"put_delta_oi":-1879.0,"dealer_delta":-878.0,"call_oi":90,"put_oi":27},{"strike":80.0,"call_delta_oi":46463.0,"put_delta_oi":-4187.0,"dealer_delta":-42277.0,"call_oi":2649,"put_oi":60},{"strike":85.0,"call_delta_oi":3158.0,"put_delta_oi":-2996.0,"dealer_delta":-162.0,"call_oi":232,"put_oi":46},{"strike":90.0,"call_delta_oi":9555.0,"put_delta_oi":-44124.0,"dealer_delta":34569.0,"call_oi":1013,"put_oi":527},{"strike":95.0,"call_delta_oi":3064.0,"put_delta_oi":-888.0,"dealer_delta":-2177.0,"call_oi":305,"put_oi":13},{"strike":100.0,"call_delta_oi":52005.0,"put_delta_oi":-35047.0,"dealer_delta":-16958.0,"call_oi":4891,"put_oi":414},{"strike":105.0,"call_delta_oi":14717.0,"put_delta_oi":-208.0,"dealer_delta":-14509.0,"call_oi":485,"put_oi":3},{"strike":110.0,"call_delta_oi":40015.0,"put_delta_oi":-97713.0,"dealer_delta":57697.0,"call_oi":2695,"put_oi":1152},{"strike":115.0,"call_delta_oi":5036.0,"put_delta_oi":-690.0,"dealer_delta":-4346.0,"call_oi":1370,"put_oi":11},{"strike":120.0,"call_delta_oi":58049.0,"put_delta_oi":-1601.0,"dealer_delta":-56448.0,"call_oi":3451,"put_oi":29}],"net_dealer_delta":-9062181.0,"total_call_delta":10181054.0,"total_put_delta":-1118873.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.279998779296875,"strikes":[{"strike":5.0,"moneyness":0.1417,"type":"put","iv":1.6597,"delta":-0.0039,"oi":103},{"strike":7.5,"moneyness":0.2126,"type":"put","iv":1.3819,"delta":-0.0065,"oi":231},{"strike":10.0,"moneyness":0.2834,"type":"put","iv":1.1884,"delta":-0.0101,"oi":622},{"strike":12.5,"moneyness":0.3543,"type":"put","iv":1.1283,"delta":-0.0205,"oi":602},{"strike":15.0,"moneyness":0.4252,"type":"put","iv":1.0859,"delta":-0.037,"oi":292},{"strike":15.0,"moneyness":0.4252,"type":"call","iv":0.6439,"delta":0.9965,"oi":164},{"strike":17.5,"moneyness":0.496,"type":"put","iv":1.0825,"delta":-0.0638,"oi":293},{"strike":20.0,"moneyness":0.5669,"type":"put","iv":1.0177,"delta":-0.0903,"oi":483},{"strike":20.0,"moneyness":0.5669,"type":"call","iv":0.8965,"delta":0.9266,"oi":130},{"strike":22.5,"moneyness":0.6378,"type":"put","iv":1.0485,"delta":-0.1345,"oi":138},{"strike":25.0,"moneyness":0.7086,"type":"call","iv":0.9299,"delta":0.8331,"oi":317},{"strike":25.0,"moneyness":0.7086,"type":"put","iv":1.0042,"delta":-0.1754,"oi":281},{"strike":27.5,"moneyness":0.7795,"type":"put","iv":1.0108,"delta":-0.2254,"oi":125},{"strike":27.5,"moneyness":0.7795,"type":"call","iv":1.0133,"delta":0.7744,"oi":201},{"strike":30.0,"moneyness":0.8503,"type":"put","iv":1.0299,"delta":-0.277,"oi":1054},{"strike":30.0,"moneyness":0.8503,"type":"call","iv":0.9757,"delta":0.7241,"oi":443},{"strike":32.5,"moneyness":0.9212,"type":"call","iv":0.973,"delta":0.6704,"oi":103},{"strike":35.0,"moneyness":0.9921,"type":"put","iv":1.0307,"delta":-0.3777,"oi":1407},{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9573,"delta":0.6159,"oi":610},{"strike":40.0,"moneyness":1.1338,"type":"put","iv":1.0317,"delta":-0.4724,"oi":398},{"strike":40.0,"moneyness":1.1338,"type":"call","iv":0.9701,"delta":0.5159,"oi":791},{"strike":45.0,"moneyness":1.2755,"type":"call","iv":0.9961,"delta":0.4329,"oi":15668},{"strike":47.5,"moneyness":1.3464,"type":"call","iv":1.0076,"delta":0.3968,"oi":127},{"strike":50.0,"moneyness":1.4172,"type":"call","iv":0.9848,"delta":0.3529,"oi":1676},{"strike":50.0,"moneyness":1.4172,"type":"put","iv":1.0565,"delta":-0.6236,"oi":512},{"strike":55.0,"moneyness":1.559,"type":"call","iv":1.0013,"delta":0.2943,"oi":826},{"strike":60.0,"moneyness":1.7007,"type":"put","iv":1.1112,"delta":-0.7185,"oi":227},{"strike":60.0,"moneyness":1.7007,"type":"call","iv":1.0082,"delta":0.2435,"oi":12001},{"strike":65.0,"moneyness":1.8424,"type":"put","iv":1.1142,"delta":-0.7611,"oi":156},{"strike":65.0,"moneyness":1.8424,"type":"call","iv":1.0114,"delta":0.2006,"oi":6153},{"strike":70.0,"moneyness":1.9841,"type":"call","iv":1.0367,"delta":0.1737,"oi":536},{"strike":75.0,"moneyness":2.1259,"type":"put","iv":1.1713,"delta":-0.809,"oi":163},{"strike":75.0,"moneyness":2.1259,"type":"call","iv":1.0287,"delta":0.1408,"oi":599},{"strike":80.0,"moneyness":2.2676,"type":"call","iv":1.0388,"delta":0.1195,"oi":1399},{"strike":85.0,"moneyness":2.4093,"type":"call","iv":1.0397,"delta":0.0994,"oi":139},{"strike":90.0,"moneyness":2.551,"type":"put","iv":1.2845,"delta":-0.8426,"oi":503},{"strike":90.0,"moneyness":2.551,"type":"call","iv":0.9931,"delta":0.0696,"oi":672},{"strike":95.0,"moneyness":2.6927,"type":"call","iv":1.0101,"delta":0.0611,"oi":138},{"strike":100.0,"moneyness":2.8345,"type":"put","iv":1.3701,"delta":-0.8514,"oi":403},{"strike":100.0,"moneyness":2.8345,"type":"call","iv":1.0644,"delta":0.0632,"oi":3684},{"strike":110.0,"moneyness":3.1179,"type":"put","iv":1.4789,"delta":-0.8486,"oi":1150},{"strike":110.0,"moneyness":3.1179,"type":"call","iv":1.0753,"delta":0.0472,"oi":296},{"strike":115.0,"moneyness":3.2596,"type":"call","iv":1.046,"delta":0.0347,"oi":150},{"strike":120.0,"moneyness":3.4014,"type":"call","iv":1.1174,"delta":0.0415,"oi":1403}]},{"expiration":"01/19/2029","underlying_price":35.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.8639,"delta":0.769,"oi":614}]},{"expiration":"01/21/2028","underlying_price":35.279998779296875,"strikes":[{"strike":12.5,"moneyness":0.3543,"type":"put","iv":1.0051,"delta":-0.0634,"oi":653},{"strike":12.5,"moneyness":0.3543,"type":"call","iv":0.7731,"delta":0.9535,"oi":307},{"strike":15.0,"moneyness":0.4252,"type":"put","iv":1.0105,"delta":-0.0859,"oi":221},{"strike":17.5,"moneyness":0.496,"type":"put","iv":1.0189,"delta":-0.109,"oi":334},{"strike":20.0,"moneyness":0.5669,"type":"put","iv":0.9495,"delta":-0.1321,"oi":5566},{"strike":20.0,"moneyness":0.5669,"type":"call","iv":0.876,"delta":0.8693,"oi":105},{"strike":22.5,"moneyness":0.6378,"type":"call","iv":0.8572,"delta":0.8427,"oi":145},{"strike":25.0,"moneyness":0.7086,"type":"put","iv":1.0275,"delta":-0.1769,"oi":262},{"strike":25.0,"moneyness":0.7086,"type":"call","iv":0.8952,"delta":0.8165,"oi":199},{"strike":30.0,"moneyness":0.8503,"type":"call","iv":0.909,"delta":0.7667,"oi":416},{"strike":35.0,"moneyness":0.9921,"type":"put","iv":1.021,"delta":-0.2622,"oi":109},{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9484,"delta":0.7256,"oi":637},{"strike":40.0,"moneyness":1.1338,"type":"put","iv":1.0255,"delta":-0.2998,"oi":542},{"strike":40.0,"moneyness":1.1338,"type":"call","iv":0.9352,"delta":0.68,"oi":193},{"strike":42.5,"moneyness":1.2046,"type":"call","iv":0.9286,"delta":0.6577,"oi":101},{"strike":45.0,"moneyness":1.2755,"type":"put","iv":1.0303,"delta":-0.3344,"oi":250},{"strike":45.0,"moneyness":1.2755,"type":"call","iv":0.9343,"delta":0.6393,"oi":820},{"strike":47.5,"moneyness":1.3464,"type":"call","iv":0.9603,"delta":0.6281,"oi":196},{"strike":50.0,"moneyness":1.4172,"type":"call","iv":0.9365,"delta":0.6024,"oi":651},{"strike":55.0,"moneyness":1.559,"type":"put","iv":1.0706,"delta":-0.385,"oi":120},{"strike":55.0,"moneyness":1.559,"type":"call","iv":0.9258,"delta":0.5636,"oi":1046},{"strike":60.0,"moneyness":1.7007,"type":"put","iv":1.0745,"delta":-0.4111,"oi":336},{"strike":60.0,"moneyness":1.7007,"type":"call","iv":0.9429,"delta":0.5381,"oi":3661},{"strike":65.0,"moneyness":1.8424,"type":"put","iv":1.1113,"delta":-0.4225,"oi":148},{"strike":65.0,"moneyness":1.8424,"type":"call","iv":0.9464,"delta":0.51,"oi":304},{"strike":70.0,"moneyness":1.9841,"type":"put","iv":1.0946,"delta":-0.4523,"oi":140},{"strike":70.0,"moneyness":1.9841,"type":"call","iv":0.9435,"delta":0.4812,"oi":1273},{"strike":80.0,"moneyness":2.2676,"type":"call","iv":0.9428,"delta":0.4317,"oi":311},{"strike":100.0,"moneyness":2.8345,"type":"call","iv":0.9722,"delta":0.3688,"oi":656},{"strike":105.0,"moneyness":2.9762,"type":"call","iv":0.9612,"delta":0.3461,"oi":411},{"strike":110.0,"moneyness":3.1179,"type":"call","iv":0.9669,"delta":0.3338,"oi":683},{"strike":120.0,"moneyness":3.4014,"type":"call","iv":0.9615,"delta":0.3025,"oi":1572}]},{"expiration":"03/19/2027","underlying_price":35.279998779296875,"strikes":[{"strike":12.5,"moneyness":0.3543,"type":"put","iv":1.0968,"delta":-0.0363,"oi":307},{"strike":15.0,"moneyness":0.4252,"type":"put","iv":1.0482,"delta":-0.0561,"oi":246},{"strike":25.0,"moneyness":0.7086,"type":"call","iv":1.0216,"delta":0.8084,"oi":215},{"strike":30.0,"moneyness":0.8503,"type":"call","iv":0.9698,"delta":0.7273,"oi":217},{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9916,"delta":0.6466,"oi":104},{"strike":40.0,"moneyness":1.1338,"type":"call","iv":1.002,"delta":0.5723,"oi":285},{"strike":45.0,"moneyness":1.2755,"type":"call","iv":1.0122,"delta":0.5061,"oi":283},{"strike":70.0,"moneyness":1.9841,"type":"call","iv":1.0374,"delta":0.2749,"oi":145},{"strike":100.0,"moneyness":2.8345,"type":"call","iv":1.0468,"delta":0.1379,"oi":130},{"strike":110.0,"moneyness":3.1179,"type":"call","iv":1.024,"delta":0.1025,"oi":1279}]},{"expiration":"04/16/2027","underlying_price":35.279998779296875,"strikes":[{"strike":30.0,"moneyness":0.8503,"type":"call","iv":0.9888,"delta":0.7314,"oi":114},{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9839,"delta":0.6562,"oi":149},{"strike":42.5,"moneyness":1.2046,"type":"call","iv":0.9795,"delta":0.5516,"oi":113},{"strike":50.0,"moneyness":1.4172,"type":"call","iv":0.9791,"delta":0.4611,"oi":119},{"strike":65.0,"moneyness":1.8424,"type":"call","iv":1.0224,"delta":0.3396,"oi":2019},{"strike":110.0,"moneyness":3.1179,"type":"call","iv":1.0042,"delta":0.1248,"oi":138}]},{"expiration":"06/17/2027","underlying_price":35.279998779296875,"strikes":[{"strike":15.0,"moneyness":0.4252,"type":"call","iv":0.8362,"delta":0.9466,"oi":112},{"strike":20.0,"moneyness":0.5669,"type":"put","iv":1.0598,"delta":-0.1321,"oi":101},{"strike":22.5,"moneyness":0.6378,"type":"put","iv":1.0447,"delta":-0.1622,"oi":234},{"strike":22.5,"moneyness":0.6378,"type":"call","iv":0.9487,"delta":0.8415,"oi":207},{"strike":25.0,"moneyness":0.7086,"type":"call","iv":0.9697,"delta":0.807,"oi":227},{"strike":30.0,"moneyness":0.8503,"type":"put","iv":1.0583,"delta":-0.2545,"oi":126},{"strike":30.0,"moneyness":0.8503,"type":"call","iv":0.9522,"delta":0.7389,"oi":420},{"strike":35.0,"moneyness":0.9921,"type":"put","iv":1.0365,"delta":-0.3162,"oi":658},{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9834,"delta":0.6767,"oi":145},{"strike":40.0,"moneyness":1.1338,"type":"call","iv":0.9976,"delta":0.6196,"oi":3228},{"strike":42.5,"moneyness":1.2046,"type":"put","iv":1.0368,"delta":-0.3992,"oi":206},{"strike":42.5,"moneyness":1.2046,"type":"call","iv":0.9946,"delta":0.591,"oi":414},{"strike":45.0,"moneyness":1.2755,"type":"call","iv":0.9847,"delta":0.5615,"oi":19499},{"strike":50.0,"moneyness":1.4172,"type":"call","iv":1.0182,"delta":0.5216,"oi":5354},{"strike":50.0,"moneyness":1.4172,"type":"put","iv":1.0823,"delta":-0.459,"oi":211},{"strike":60.0,"moneyness":1.7007,"type":"call","iv":1.0002,"delta":0.4296,"oi":314},{"strike":65.0,"moneyness":1.8424,"type":"call","iv":0.9689,"delta":0.3789,"oi":15591},{"strike":80.0,"moneyness":2.2676,"type":"call","iv":0.9727,"delta":0.2883,"oi":294},{"strike":120.0,"moneyness":3.4014,"type":"call","iv":0.9822,"delta":0.1499,"oi":121}]},{"expiration":"09/17/2027","underlying_price":35.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.9921,"type":"call","iv":0.9544,"delta":0.698,"oi":10039},{"strike":40.0,"moneyness":1.1338,"type":"call","iv":0.9663,"delta":0.649,"oi":5029},{"strike":45.0,"moneyness":1.2755,"type":"call","iv":0.972,"delta":0.6033,"oi":5003},{"strike":47.5,"moneyness":1.3464,"type":"call","iv":0.9622,"delta":0.5783,"oi":116},{"strike":50.0,"moneyness":1.4172,"type":"call","iv":0.9846,"delta":0.5641,"oi":7553},{"strike":55.0,"moneyness":1.559,"type":"call","iv":0.9644,"delta":0.5174,"oi":10040}]},{"expiration":"10/02/2026","underlying_price":35.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.9921,"type":"call","iv":1.707,"delta":0.6828,"oi":281},{"strike":37.0,"moneyness":1.0488,"type":"call","iv":2.6907,"delta":0.0396,"oi":2982}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9738,"put_delta":-0.0777,"call_gamma":0.009229,"put_gamma":0.015401,"call_theta":-5.4737,"put_theta":-18.8165,"call_vega":0.0002,"put_vega":0.0005,"call_oi":85,"put_oi":534},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.01204,"call_theta":0,"put_theta":-7.6416,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":148},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.01805,"call_theta":0,"put_theta":-18.2885,"call_vega":0,"put_vega":0.0005,"call_oi":141,"put_oi":491},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9561,"put_delta":-0.0184,"call_gamma":0.014899,"put_gamma":0.008997,"call_theta":-7.9436,"put_theta":-3.0846,"call_vega":0.0003,"put_vega":0.0002,"call_oi":155,"put_oi":853},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.021401,"call_theta":0,"put_theta":-17.8743,"call_vega":0,"put_vega":0.0006,"call_oi":285,"put_oi":80},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9663,"put_delta":-0.0974,"call_gamma":0.014988,"put_gamma":0.023347,"call_theta":-5.1359,"put_theta":-17.3913,"call_vega":0.0003,"put_vega":0.0006,"call_oi":110,"put_oi":142},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9739,"put_delta":0,"call_gamma":0.013966,"put_gamma":0,"call_theta":-3.6009,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9454,"put_delta":-0.0561,"call_gamma":0.022498,"put_gamma":0.022776,"call_theta":-7.4415,"put_theta":-7.6712,"call_vega":0.0004,"put_vega":0.0004,"call_oi":143,"put_oi":65},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9469,"put_delta":0,"call_gamma":0.026704,"put_gamma":0,"call_theta":-6.008,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1094,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.017595,"call_theta":0,"put_theta":-0.5341,"call_vega":0,"put_vega":0.0001,"call_oi":635,"put_oi":64},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6828,"put_delta":0,"call_gamma":0.591621,"put_gamma":0,"call_theta":-2.9419,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.090017,"put_gamma":0,"call_theta":-1.1114,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2982,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.007154,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":72},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.91,"put_delta":0,"call_gamma":0.021142,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9837,"put_delta":0,"call_gamma":0.009585,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9624,"put_delta":0,"call_gamma":0.01714,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8671,"put_delta":0,"call_gamma":0.038667,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8276,"put_delta":0,"call_gamma":0.048423,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.814,"put_delta":0,"call_gamma":0.064407,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7315,"put_delta":0,"call_gamma":0.077087,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5526,"put_delta":0,"call_gamma":0.093539,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":3047,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9211,"put_delta":-0.0274,"call_gamma":0.015396,"put_gamma":0.009441,"call_theta":-0.0567,"put_theta":-0.0161,"call_vega":0.0098,"put_vega":0.0042,"call_oi":362,"put_oi":20252},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.014501,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":53},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9303,"put_delta":-0.062,"call_gamma":0.019469,"put_gamma":0.018615,"call_theta":-0.0382,"put_theta":-0.0306,"call_vega":0.0089,"put_vega":0.0081,"call_oi":57,"put_oi":67},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9493,"put_delta":-0.0744,"call_gamma":0.018377,"put_gamma":0.021497,"call_theta":-0.0258,"put_theta":-0.0351,"call_vega":0.0069,"put_vega":0.0094,"call_oi":358,"put_oi":373},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9181,"put_delta":-0.1035,"call_gamma":0.024025,"put_gamma":0.025472,"call_theta":-0.0395,"put_theta":-0.0484,"call_vega":0.0101,"put_vega":0.012,"call_oi":360,"put_oi":59},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8877,"put_delta":0,"call_gamma":0.028146,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8778,"put_delta":0,"call_gamma":0.031165,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8863,"put_delta":-0.1655,"call_gamma":0.037856,"put_gamma":0.037871,"call_theta":-0.0407,"put_theta":-0.0621,"call_vega":0.0128,"put_vega":0.0166,"call_oi":1598,"put_oi":190},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.811,"put_delta":0,"call_gamma":0.041082,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8245,"put_delta":0,"call_gamma":0.047902,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7493,"put_delta":0,"call_gamma":0.053522,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7133,"put_delta":0,"call_gamma":0.054863,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":6441,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6887,"put_delta":0,"call_gamma":0.059903,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":0,"call_gamma":0.065409,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":3737,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4045,"put_delta":0,"call_gamma":0.06118,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2756,"put_delta":0,"call_gamma":0.05238,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.040528,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1197,"put_delta":0,"call_gamma":0.029762,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7976,"put_delta":0,"call_gamma":0.03493,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3399,"put_delta":0,"call_gamma":0.044595,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.016041,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":127},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7536,"put_delta":0,"call_gamma":0.028653,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6912,"put_delta":0,"call_gamma":0.035578,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5718,"put_delta":0,"call_gamma":0.039268,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4987,"put_delta":0,"call_gamma":0.038348,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8678,"put_delta":-0.1387,"call_gamma":0.016071,"put_gamma":0.015928,"call_theta":-0.0319,"put_theta":-0.0313,"call_vega":0.0274,"put_vega":0.0283,"call_oi":90,"put_oi":121},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8094,"put_delta":-0.2037,"call_gamma":0.020925,"put_gamma":0.019671,"call_theta":-0.039,"put_theta":-0.0414,"call_vega":0.0348,"put_vega":0.0362,"call_oi":68,"put_oi":87},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7374,"put_delta":-0.2669,"call_gamma":0.024701,"put_gamma":0.023609,"call_theta":-0.0469,"put_theta":-0.0463,"call_vega":0.0417,"put_vega":0.0421,"call_oi":621,"put_oi":286},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6628,"put_delta":0,"call_gamma":0.026738,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5899,"put_delta":0,"call_gamma":0.028704,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5202,"put_delta":0,"call_gamma":0.029145,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4562,"put_delta":-0.5349,"call_gamma":0.028673,"put_gamma":0.027472,"call_theta":-0.0585,"put_theta":-0.0567,"call_vega":0.0507,"put_vega":0.0508,"call_oi":521,"put_oi":53},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3417,"put_delta":0,"call_gamma":0.026455,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8427,"put_delta":-0.1622,"call_gamma":0.015032,"put_gamma":0.014767,"call_theta":-0.0274,"put_theta":-0.026,"call_vega":0.0387,"put_vega":0.0395,"call_oi":240,"put_oi":5156},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7855,"put_delta":-0.2177,"call_gamma":0.017981,"put_gamma":0.01752,"call_theta":-0.0332,"put_theta":-0.0313,"call_vega":0.047,"put_vega":0.0474,"call_oi":51,"put_oi":207},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7264,"put_delta":-0.2748,"call_gamma":0.020534,"put_gamma":0.020042,"call_theta":-0.0374,"put_theta":-0.035,"call_vega":0.0536,"put_vega":0.0537,"call_oi":2891,"put_oi":346},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6655,"put_delta":0,"call_gamma":0.022489,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":5445,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6041,"put_delta":-0.3934,"call_gamma":0.024079,"put_gamma":0.023232,"call_theta":-0.0423,"put_theta":-0.0396,"call_vega":0.062,"put_vega":0.0619,"call_oi":362,"put_oi":550},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5498,"put_delta":0,"call_gamma":0.023785,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4922,"put_delta":-0.5047,"call_gamma":0.024371,"put_gamma":0.02398,"call_theta":-0.0444,"put_theta":-0.0405,"call_vega":0.0642,"put_vega":0.0642,"call_oi":228,"put_oi":77},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4555,"put_delta":-0.5505,"call_gamma":0.022741,"put_gamma":0.023275,"call_theta":-0.0468,"put_theta":-0.0407,"call_vega":0.0638,"put_vega":0.0637,"call_oi":86,"put_oi":144},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.023584,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":8530,"put_oi":0}],"strikes":[25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,35.0,37.0,37.5,40.0,42.5,45.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":39.44,"put_25d_iv":132.91,"call_25d_iv":93.47,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.87,"put_25d_iv":98.65,"call_25d_iv":95.78,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.91,"put_25d_iv":111.39,"call_25d_iv":99.48,"put_25d_strike":21.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.56,"put_25d_iv":110.98,"call_25d_iv":108.42,"put_25d_strike":25.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.36,"put_25d_iv":108.83,"call_25d_iv":108.47,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.25,"put_25d_iv":103.38,"call_25d_iv":105.64,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.26,"put_25d_iv":101.08,"call_25d_iv":100.82,"put_25d_strike":27.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.88,"put_25d_iv":102.85,"call_25d_iv":103.74,"put_25d_strike":32.5,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.05,"put_25d_iv":104.56,"call_25d_iv":98.5,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.56,"put_25d_iv":105.83,"call_25d_iv":97.27,"put_25d_strike":30.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.96,"put_25d_iv":102.1,"call_25d_iv":96.15,"put_25d_strike":35.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.82,"put_25d_iv":94.21,"call_25d_iv":86.39,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":231},{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":622},{"strike":12.5,"call_vanna":-31.0,"put_vanna":120.0,"net_vanna":89.0,"call_oi":307,"put_oi":2123},{"strike":15.0,"call_vanna":-20.0,"put_vanna":133.0,"net_vanna":114.0,"call_oi":345,"put_oi":2858},{"strike":16.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":145},{"strike":17.5,"call_vanna":-12.0,"put_vanna":88.0,"net_vanna":77.0,"call_oi":72,"put_oi":1224},{"strike":20.0,"call_vanna":-29.0,"put_vanna":1833.0,"net_vanna":1803.0,"call_oi":290,"put_oi":37627},{"strike":21.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":22.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":369},{"strike":22.5,"call_vanna":-56.0,"put_vanna":452.0,"net_vanna":396.0,"call_oi":352,"put_oi":6702},{"strike":23.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":23.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":450},{"strike":24.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":25.0,"call_vanna":-164.0,"put_vanna":719.0,"net_vanna":555.0,"call_oi":1812,"put_oi":26893},{"strike":25.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":544},{"strike":26.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":155,"put_oi":853},{"strike":27.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":366,"put_oi":147},{"strike":27.5,"call_vanna":-52.0,"put_vanna":41.0,"net_vanna":-11.0,"call_oi":1021,"put_oi":934},{"strike":28.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":526,"put_oi":59},{"strike":28.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":287,"put_oi":65},{"strike":29.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":383,"put_oi":0},{"strike":29.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":30.0,"call_vanna":-490.0,"put_vanna":146.0,"net_vanna":-344.0,"call_oi":7030,"put_oi":2002},{"strike":30.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0},{"strike":31.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":266,"put_oi":0},{"strike":32.0,"call_vanna":-15.0,"put_vanna":0.0,"net_vanna":-15.0,"call_oi":619,"put_oi":64},{"strike":32.5,"call_vanna":-505.0,"put_vanna":6.0,"net_vanna":-499.0,"call_oi":12416,"put_oi":66},{"strike":33.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":223,"put_oi":0},{"strike":35.0,"call_vanna":-1765.0,"put_vanna":182.0,"net_vanna":-1583.0,"call_oi":20787,"put_oi":2724},{"strike":37.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":3035,"put_oi":0},{"strike":37.5,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":2006,"put_oi":95},{"strike":40.0,"call_vanna":-824.0,"put_vanna":97.0,"net_vanna":-727.0,"call_oi":10560,"put_oi":1218},{"strike":42.5,"call_vanna":-37.0,"put_vanna":10.0,"net_vanna":-27.0,"call_oi":850,"put_oi":434},{"strike":45.0,"call_vanna":-479.0,"put_vanna":33.0,"net_vanna":-446.0,"call_oi":50673,"put_oi":305},{"strike":47.5,"call_vanna":-15.0,"put_vanna":-3.0,"net_vanna":-18.0,"call_oi":689,"put_oi":74},{"strike":50.0,"call_vanna":48.0,"put_vanna":-10.0,"net_vanna":38.0,"call_oi":23213,"put_oi":806},{"strike":55.0,"call_vanna":-24.0,"put_vanna":-3.0,"net_vanna":-27.0,"call_oi":13433,"put_oi":379},{"strike":60.0,"call_vanna":948.0,"put_vanna":9.0,"net_vanna":956.0,"call_oi":16422,"put_oi":563},{"strike":65.0,"call_vanna":2003.0,"put_vanna":-3.0,"net_vanna":2000.0,"call_oi":25069,"put_oi":304},{"strike":70.0,"call_vanna":118.0,"put_vanna":0.0,"net_vanna":119.0,"call_oi":2435,"put_oi":203},{"strike":75.0,"call_vanna":65.0,"put_vanna":-15.0,"net_vanna":50.0,"call_oi":787,"put_oi":163},{"strike":80.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":2633,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":139,"put_oi":0},{"strike":90.0,"call_vanna":58.0,"put_vanna":-44.0,"net_vanna":14.0,"call_oi":924,"put_oi":503},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":236,"put_oi":0},{"strike":100.0,"call_vanna":310.0,"put_vanna":-35.0,"net_vanna":275.0,"call_oi":4798,"put_oi":403},{"strike":105.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":411,"put_oi":0},{"strike":110.0,"call_vanna":256.0,"put_vanna":-100.0,"net_vanna":155.0,"call_oi":2692,"put_oi":1150},{"strike":115.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1318,"put_oi":0},{"strike":120.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":3431,"put_oi":0}],"net_vanna":3588.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":4908.0,"net_charm":4908.0,"call_oi":0,"put_oi":360},{"strike":17.5,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":305},{"strike":20.0,"call_charm":0,"put_charm":10559.0,"net_charm":10559.0,"call_oi":0,"put_oi":20333},{"strike":21.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":73},{"strike":22.0,"call_charm":0,"put_charm":10248.0,"net_charm":10248.0,"call_oi":0,"put_oi":59},{"strike":22.5,"call_charm":0,"put_charm":1060.0,"net_charm":1060.0,"call_oi":0,"put_oi":432},{"strike":24.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":78},{"strike":25.0,"call_charm":-51105.0,"put_charm":24374.0,"net_charm":-26731.0,"call_oi":452,"put_oi":20572},{"strike":26.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":53},{"strike":27.0,"call_charm":-161606.0,"put_charm":332.0,"net_charm":-161274.0,"call_oi":366,"put_oi":67},{"strike":27.5,"call_charm":-34402.0,"put_charm":3085.0,"net_charm":-31316.0,"call_oi":537,"put_oi":460},{"strike":28.0,"call_charm":-45882.0,"put_charm":771.0,"net_charm":-45111.0,"call_oi":426,"put_oi":59},{"strike":28.5,"call_charm":-17525.0,"put_charm":0,"net_charm":-17525.0,"call_oi":144,"put_oi":0},{"strike":29.0,"call_charm":-46892.0,"put_charm":0,"net_charm":-46892.0,"call_oi":383,"put_oi":0},{"strike":30.0,"call_charm":-257662.0,"put_charm":7720.0,"net_charm":-249942.0,"call_oi":2529,"put_oi":476},{"strike":30.5,"call_charm":-7977.0,"put_charm":0,"net_charm":-7977.0,"call_oi":53,"put_oi":0},{"strike":31.0,"call_charm":-62253.0,"put_charm":0,"net_charm":-62253.0,"call_oi":266,"put_oi":0},{"strike":32.0,"call_charm":-197951.0,"put_charm":0,"net_charm":-197951.0,"call_oi":619,"put_oi":0},{"strike":32.5,"call_charm":-1012209.0,"put_charm":0,"net_charm":-1012209.0,"call_oi":6797,"put_oi":0},{"strike":33.0,"call_charm":-73999.0,"put_charm":0,"net_charm":-73999.0,"call_oi":223,"put_oi":0},{"strike":35.0,"call_charm":-1790864.0,"put_charm":0,"net_charm":-1790864.0,"call_oi":7846,"put_oi":0},{"strike":37.0,"call_charm":-2705.0,"put_charm":0,"net_charm":-2705.0,"call_oi":53,"put_oi":0},{"strike":37.5,"call_charm":-62979.0,"put_charm":0,"net_charm":-62979.0,"call_oi":752,"put_oi":0},{"strike":40.0,"call_charm":-22353.0,"put_charm":1197.0,"net_charm":-21156.0,"call_oi":741,"put_oi":53},{"strike":42.5,"call_charm":-1931.0,"put_charm":0,"net_charm":-1931.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_charm":-12366.0,"put_charm":0,"net_charm":-12366.0,"call_oi":870,"put_oi":0},{"strike":47.5,"call_charm":-1931.0,"put_charm":0,"net_charm":-1931.0,"call_oi":175,"put_oi":0},{"strike":50.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":187,"put_oi":0}],"net_charm":-3800721.0,"weekend_delta_shift":-11402164.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":103457.0,"put_delta":-23848.0,"net_delta":79609.0,"call_oi":4166,"put_oi":3936,"total_oi":8102,"total_volume":2165,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":299812.0,"put_delta":-3311.0,"net_delta":296502.0,"call_oi":4650,"put_oi":603,"total_oi":5253,"total_volume":4831,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1033261.0,"put_delta":-98166.0,"net_delta":935095.0,"call_oi":15248,"put_oi":42133,"total_oi":57381,"total_volume":9352,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":27408.0,"put_delta":-1541.0,"net_delta":25867.0,"call_oi":412,"put_oi":264,"total_oi":676,"total_volume":1747,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":52577.0,"put_delta":-3188.0,"net_delta":49389.0,"call_oi":844,"put_oi":301,"total_oi":1145,"total_volume":6660,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4396.0,"put_delta":-447.0,"net_delta":3949.0,"call_oi":67,"put_oi":35,"total_oi":102,"total_volume":80,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2593.0,"put_delta":-52.0,"net_delta":2542.0,"call_oi":41,"put_oi":6,"total_oi":47,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":176906.0,"put_delta":-20067.0,"net_delta":156838.0,"call_oi":3175,"put_oi":1232,"total_oi":4407,"total_volume":1676,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1358488.0,"put_delta":-308901.0,"net_delta":1049587.0,"call_oi":32700,"put_oi":26005,"total_oi":58705,"total_volume":4289,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1451979.0,"put_delta":-397998.0,"net_delta":1053981.0,"call_oi":48425,"put_oi":9668,"total_oi":58093,"total_volume":1464,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":126296.0,"put_delta":-26117.0,"net_delta":100179.0,"call_oi":3676,"put_oi":1093,"total_oi":4769,"total_volume":1149,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":122437.0,"put_delta":-15184.0,"net_delta":107253.0,"call_oi":3248,"put_oi":371,"total_oi":3619,"total_volume":29,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2313767.0,"put_delta":-57878.0,"net_delta":2255889.0,"call_oi":46253,"put_oi":1864,"total_oi":48117,"total_volume":519,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2298152.0,"put_delta":-3893.0,"net_delta":2294259.0,"call_oi":38107,"put_oi":119,"total_oi":38226,"total_volume":19,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":752431.0,"put_delta":-156240.0,"net_delta":596190.0,"call_oi":14097,"put_oi":8947,"total_oi":23044,"total_volume":864,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":57094.0,"put_delta":-2043.0,"net_delta":55051.0,"call_oi":731,"put_oi":205,"total_oi":936,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":5.07,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":95.9},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":10.85,"straddle_pct":30.75,"implied_move":30.75,"avg_iv":107.6},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":12.77,"straddle_pct":36.21,"implied_move":36.21,"avg_iv":101.1},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":14.62,"straddle_pct":41.45,"implied_move":41.45,"avg_iv":99.4},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":18.27,"straddle_pct":51.8,"implied_move":51.8,"avg_iv":99.0},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":22.75,"straddle_pct":64.48,"implied_move":64.48,"avg_iv":101.0},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":29.15,"straddle_pct":82.62,"implied_move":82.62,"avg_iv":98.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":103,"total_oi":104,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":231,"total_oi":231,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":622,"total_oi":629,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":330,"put_oi":2160,"total_oi":2490,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":239,"total_volume":249,"call_oi":381,"put_oi":2902,"total_oi":3283,"bias":"bearish"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1,"put_oi":164,"total_oi":165,"bias":"bullish"},{"strike":16.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":46,"total_volume":51,"call_oi":103,"put_oi":1271,"total_oi":1374,"bias":"bearish"},{"strike":18.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"bullish"},{"strike":18.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":7,"put_oi":58,"total_oi":65,"bias":"bullish"},{"strike":19.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bullish"},{"strike":20.0,"call_volume":162,"put_volume":273,"total_volume":435,"call_oi":517,"put_oi":37786,"total_oi":38303,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":7,"put_oi":108,"total_oi":115,"bias":"bearish"},{"strike":21.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"bullish"},{"strike":22.0,"call_volume":4,"put_volume":31,"total_volume":35,"call_oi":7,"put_oi":411,"total_oi":418,"bias":"bearish"},{"strike":22.5,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":434,"put_oi":6772,"total_oi":7206,"bias":"bearish"},{"strike":23.0,"call_volume":20,"put_volume":24,"total_volume":44,"call_oi":43,"put_oi":202,"total_oi":245,"bias":"neutral"},{"strike":23.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":89,"total_oi":109,"bias":"bullish"},{"strike":24.0,"call_volume":17,"put_volume":31,"total_volume":48,"call_oi":49,"put_oi":552,"total_oi":601,"bias":"bearish"},{"strike":24.5,"call_volume":5,"put_volume":29,"total_volume":34,"call_oi":12,"put_oi":155,"total_oi":167,"bias":"bearish"},{"strike":25.0,"call_volume":492,"put_volume":475,"total_volume":967,"call_oi":1893,"put_oi":26979,"total_oi":28872,"bias":"neutral"},{"strike":25.5,"call_volume":5,"put_volume":76,"total_volume":81,"call_oi":33,"put_oi":187,"total_oi":220,"bias":"bearish"},{"strike":26.0,"call_volume":2,"put_volume":112,"total_volume":114,"call_oi":199,"put_oi":639,"total_oi":838,"bias":"bearish"},{"strike":26.5,"call_volume":11,"put_volume":98,"total_volume":109,"call_oi":184,"put_oi":910,"total_oi":1094,"bias":"bearish"},{"strike":27.0,"call_volume":303,"put_volume":36,"total_volume":339,"call_oi":684,"put_oi":233,"total_oi":917,"bias":"bullish"},{"strike":27.5,"call_volume":74,"put_volume":247,"total_volume":321,"call_oi":1021,"put_oi":978,"total_oi":1999,"bias":"bearish"},{"strike":28.0,"call_volume":13,"put_volume":43,"total_volume":56,"call_oi":627,"put_oi":120,"total_oi":747,"bias":"bearish"},{"strike":28.5,"call_volume":28,"put_volume":10,"total_volume":38,"call_oi":316,"put_oi":84,"total_oi":400,"bias":"bullish"},{"strike":29.0,"call_volume":65,"put_volume":16,"total_volume":81,"call_oi":640,"put_oi":86,"total_oi":726,"bias":"bullish"},{"strike":29.5,"call_volume":43,"put_volume":103,"total_volume":146,"call_oi":94,"put_oi":45,"total_oi":139,"bias":"bearish"},{"strike":30.0,"call_volume":961,"put_volume":374,"total_volume":1335,"call_oi":8177,"put_oi":2165,"total_oi":10342,"bias":"bullish"},{"strike":30.5,"call_volume":73,"put_volume":7,"total_volume":80,"call_oi":142,"put_oi":3,"total_oi":145,"bias":"bullish"},{"strike":31.0,"call_volume":195,"put_volume":25,"total_volume":220,"call_oi":387,"put_oi":8,"total_oi":395,"bias":"bullish"},{"strike":31.5,"call_volume":39,"put_volume":12,"total_volume":51,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"bullish"},{"strike":32.0,"call_volume":371,"put_volume":81,"total_volume":452,"call_oi":1270,"put_oi":69,"total_oi":1339,"bias":"bullish"},{"strike":32.5,"call_volume":947,"put_volume":111,"total_volume":1058,"call_oi":12606,"put_oi":153,"total_oi":12759,"bias":"bullish"},{"strike":33.0,"call_volume":164,"put_volume":186,"total_volume":350,"call_oi":333,"put_oi":12,"total_oi":345,"bias":"neutral"},{"strike":33.5,"call_volume":7,"put_volume":29,"total_volume":36,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":34.0,"call_volume":190,"put_volume":55,"total_volume":245,"call_oi":135,"put_oi":2,"total_oi":137,"bias":"bullish"},{"strike":34.5,"call_volume":135,"put_volume":81,"total_volume":216,"call_oi":14,"put_oi":23,"total_oi":37,"bias":"bullish"},{"strike":35.0,"call_volume":4394,"put_volume":633,"total_volume":5027,"call_oi":20858,"put_oi":2803,"total_oi":23661,"bias":"bullish"},{"strike":35.5,"call_volume":117,"put_volume":11,"total_volume":128,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"bullish"},{"strike":36.0,"call_volume":566,"put_volume":151,"total_volume":717,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"bullish"},{"strike":36.5,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":37.0,"call_volume":369,"put_volume":69,"total_volume":438,"call_oi":3067,"put_oi":2,"total_oi":3069,"bias":"bullish"},{"strike":37.5,"call_volume":383,"put_volume":30,"total_volume":413,"call_oi":2087,"put_oi":138,"total_oi":2225,"bias":"bullish"},{"strike":38.0,"call_volume":6737,"put_volume":0,"total_volume":6737,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"bullish"},{"strike":39.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"bullish"},{"strike":40.0,"call_volume":5300,"put_volume":28,"total_volume":5328,"call_oi":10654,"put_oi":1231,"total_oi":11885,"bias":"bullish"},{"strike":41.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":42.5,"call_volume":114,"put_volume":82,"total_volume":196,"call_oi":974,"put_oi":490,"total_oi":1464,"bias":"neutral"},{"strike":43.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":45.0,"call_volume":1400,"put_volume":32,"total_volume":1432,"call_oi":50729,"put_oi":417,"total_oi":51146,"bias":"bullish"},{"strike":47.5,"call_volume":102,"put_volume":8,"total_volume":110,"call_oi":731,"put_oi":206,"total_oi":937,"bias":"bullish"},{"strike":50.0,"call_volume":7368,"put_volume":19,"total_volume":7387,"call_oi":23213,"put_oi":873,"total_oi":24086,"bias":"bullish"},{"strike":55.0,"call_volume":82,"put_volume":22,"total_volume":104,"call_oi":13565,"put_oi":388,"total_oi":13953,"bias":"bullish"},{"strike":60.0,"call_volume":65,"put_volume":4,"total_volume":69,"call_oi":16453,"put_oi":612,"total_oi":17065,"bias":"bullish"},{"strike":65.0,"call_volume":276,"put_volume":0,"total_volume":276,"call_oi":25079,"put_oi":380,"total_oi":25459,"bias":"bullish"},{"strike":67.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":47,"put_oi":56,"total_oi":103,"bias":"bullish"},{"strike":70.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":2490,"put_oi":239,"total_oi":2729,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":75.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":805,"put_oi":214,"total_oi":1019,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":27,"total_oi":117,"bias":"neutral"},{"strike":80.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":2649,"put_oi":60,"total_oi":2709,"bias":"bullish"},{"strike":85.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":232,"put_oi":46,"total_oi":278,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1013,"put_oi":527,"total_oi":1540,"bias":"neutral"},{"strike":95.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":305,"put_oi":13,"total_oi":318,"bias":"bullish"},{"strike":100.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":4891,"put_oi":414,"total_oi":5305,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":485,"put_oi":3,"total_oi":488,"bias":"bullish"},{"strike":110.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2695,"put_oi":1152,"total_oi":3847,"bias":"bullish"},{"strike":115.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":1370,"put_oi":11,"total_oi":1381,"bias":"bullish"},{"strike":120.0,"call_volume":655,"put_volume":0,"total_volume":655,"call_oi":3451,"put_oi":29,"total_oi":3480,"bias":"bullish"}],"underlying_price":35.279998779296875,"peak_call_strike":50.0,"peak_put_strike":35.0,"total_call_volume":32983,"total_put_volume":4021,"volume_pc_ratio":0.122},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.77,0.78,0.79,0.81,0.82,0.84,0.85,0.86,0.88,0.91,0.92,0.94,0.96,0.99,1.02,1.03,1.05,1.06,1.08,1.13,1.21,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[132.91,141.91,145.74,121.13,156.39,102.33,110.87,118.9,112.95,108.82,115.12,106.41,116.58,91.93,105.91,94.55,89.76,93.47,98.91,99.55,null,null,97.79,104.04,null,null],[122.0,105.29,103.98,107.78,100.94,91.8,100.33,96.25,97.25,108.97,87.53,98.89,80.97,89.31,93.2,88.62,96.19,95.89,null,null,null,95.12,null,95.78,100.17,100.78],[106.97,null,109.3,null,92.9,null,95.2,null,90.19,null,97.75,null,null,92.47,null,96.11,99.26,96.34,98.99,null,null,null,99.29,99.48,null,null],[104.01,null,111.01,null,106.37,null,101.82,null,99.45,null,114.7,null,null,103.17,null,null,null,104.16,103.19,null,108.42,null,106.04,null,null,null],[115.21,null,null,null,null,null,107.17,null,null,null,null,null,null,null,null,null,null,106.74,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.05,null,null,null,null,null],[106.31,null,null,null,null,107.02,null,null,null,null,106.0,null,null,null,107.97,null,null,107.62,null,null,null,106.85,null,110.58,107.16,105.69],[101.37,null,null,null,null,102.59,null,null,null,null,102.03,null,null,null,103.05,null,null,101.12,null,null,null,104.44,null,102.5,106.96,105.33],[96.7,null,null,null,null,101.2,null,null,null,null,100.28,null,null,null,100.57,null,null,99.4,null,null,null,101.8,null,100.09,103.19,101.27],[104.35,null,null,null,null,100.91,null,null,null,null,100.66,null,null,null,102.22,null,null,99.04,null,null,null,99.36,null,102.75,104.53,104.22]],"levels":[81.0,88.5,96.1,103.6,111.1,118.7,126.2,133.8,141.3,148.8,156.4],"min_iv":81.0,"max_iv":156.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":35.0,"atm_iv":93.47,"otm_strike":36.5,"otm_iv":99.55,"itm_strike":34.0,"itm_iv":89.76,"iv_butterfly":2.37,"price_butterfly":-0.06,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":90.7,"otm_strike":37.5,"otm_iv":95.12,"itm_strike":34.0,"itm_iv":96.19,"iv_butterfly":9.91,"price_butterfly":-0.25,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":35.0,"atm_iv":96.34,"otm_strike":38.0,"otm_iv":99.29,"itm_strike":34.0,"itm_iv":99.26,"iv_butterfly":5.88,"price_butterfly":-0.51,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":35.0,"atm_iv":104.16,"otm_strike":37.0,"otm_iv":108.42,"itm_strike":32.0,"itm_iv":103.17,"iv_butterfly":3.26,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":105.86,"otm_strike":37.5,"otm_iv":106.85,"itm_strike":32.5,"itm_iv":106.78,"iv_butterfly":1.9,"price_butterfly":0.28,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":99.4,"otm_strike":37.5,"otm_iv":103.38,"itm_strike":32.5,"itm_iv":100.56,"iv_butterfly":5.15,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":95.73,"otm_strike":37.5,"otm_iv":99.22,"itm_strike":32.5,"itm_iv":97.3,"iv_butterfly":5.06,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":99.16,"otm_strike":37.5,"otm_iv":99.36,"itm_strike":32.5,"itm_iv":101.6,"iv_butterfly":2.65,"price_butterfly":0.33,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":94.84,"otm_strike":37.5,"otm_iv":93.35,"itm_strike":32.5,"itm_iv":91.95,"iv_butterfly":-4.38,"price_butterfly":-0.52,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":126.41},{"date":"2026-09-15","iv":126.56},{"date":"2026-09-16","iv":128.78},{"date":"2026-09-17","iv":115.47},{"date":"2026-09-18","iv":117.26},{"date":"2026-09-21","iv":117.39},{"date":"2026-09-22","iv":120.8},{"date":"2026-09-23","iv":136.5},{"date":"2026-09-24","iv":386.9},{"date":"2026-09-25","iv":554.7},{"date":"2026-09-28","iv":116.7},{"date":"2026-09-29","iv":127.0},{"date":"2026-09-30","iv":127.4},{"date":"2026-10-01","iv":254.9},{"date":"2026-10-02","iv":282.3}]}}