{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WNC","summary":{"name":"WNC","price":14.04,"total_oi":3349,"call_oi":2466,"put_oi":883,"pc_ratio":0.358,"net_gex":29673.99,"avg_iv":87.2,"iv_rank":0.0,"iv_52w_high":202.6,"iv_52w_low":87.2,"gamma_flip":10.94,"max_pain":10.0},"features":{"symbol":"WNC","price":14.04,"total_oi":3349,"analysis_coverage":0.8333,"avg_iv_pct":87.2,"iv_rank":0.0,"iv_52w_high_pct":202.6,"iv_52w_low_pct":87.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":34.46,"risk_reversal_30d_pp":34.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.358,"put_call_oi_front_ratio":0.662,"put_call_volume_front_ratio":0.142,"option_volume":158,"volume_oi_ratio":0.047178,"net_delta_normalized":0.272682,"dealer_delta_normalized":-0.223422,"gex_per_100k_oi":886055.24037,"vanna_per_100k_oi":2358.913108,"charm_per_100k_oi":-34637.205136,"weekend_delta_shift_per_100k_oi":-103941.475067,"iv_surface_range_pp":174.9,"gamma_flip_distance_pct":-22.079772,"max_pain_distance_pct":-28.774929,"peak_call_distance_pct":-10.968661,"peak_put_distance_pct":-28.774929},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-136.1,"net_gex":-136.1,"call_oi":16,"put_oi":106},{"strike":7.5,"call_gex":0.0,"put_gex":-1306.38,"net_gex":-1306.38,"call_oi":51,"put_oi":414},{"strike":10.0,"call_gex":7.59,"put_gex":-2065.16,"net_gex":-2057.57,"call_oi":482,"put_oi":275},{"strike":12.5,"call_gex":11038.75,"put_gex":-1741.14,"net_gex":9297.6,"call_oi":502,"put_oi":83},{"strike":15.0,"call_gex":10231.76,"put_gex":-55.04,"net_gex":10176.72,"call_oi":407,"put_oi":2},{"strike":17.5,"call_gex":12775.05,"put_gex":0.0,"net_gex":12775.05,"call_oi":859,"put_oi":0},{"strike":20.0,"call_gex":275.66,"put_gex":-31.11,"net_gex":244.55,"call_oi":24,"put_oi":3},{"strike":25.0,"call_gex":680.12,"put_gex":0.0,"net_gex":680.12,"call_oi":95,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5305.0,"total_value":5305.0},{"strike":5.0,"call_value":75.0,"put_value":3097.5,"total_value":3172.5},{"strike":7.5,"call_value":190.0,"put_value":1155.0,"total_value":1345.0},{"strike":10.0,"call_value":432.5,"put_value":247.5,"total_value":680.0},{"strike":12.5,"call_value":1880.0,"put_value":27.5,"total_value":1907.5},{"strike":15.0,"call_value":4582.5,"put_value":15.0,"total_value":4597.5},{"strike":17.5,"call_value":8302.5,"put_value":7.5,"total_value":8310.0},{"strike":20.0,"call_value":14170.0,"put_value":0.0,"total_value":14170.0},{"strike":25.0,"call_value":26025.0,"put_value":0,"total_value":26025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":300.0,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":268.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.6,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.2,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.2,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.7,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.4,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.0,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.8,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":230.5,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.9,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.3,"strike":19.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":102},{"expiration":"11/20/2026","dte":49,"iv":0.4766,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":306}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":820,"put_oi":543,"total_oi":1363,"pc_ratio":0.662,"pc_ratio_volume":0.142,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":251,"put_oi":45,"total_oi":296,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1382,"put_oi":266,"total_oi":1648,"pc_ratio":0.192,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":29,"total_oi":42,"pc_ratio":2.231,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-492.0,"dealer_delta":492.0,"call_oi":0,"put_oi":79},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-5235.0,"dealer_delta":5235.0,"call_oi":0,"put_oi":414},{"strike":10.0,"call_delta_oi":90.0,"put_delta_oi":-3936.0,"dealer_delta":3846.0,"call_oi":1,"put_oi":275},{"strike":12.5,"call_delta_oi":38550.0,"put_delta_oi":-2020.0,"dealer_delta":-36531.0,"call_oi":502,"put_oi":83},{"strike":15.0,"call_delta_oi":17883.0,"put_delta_oi":-118.0,"dealer_delta":-17766.0,"call_oi":407,"put_oi":2},{"strike":17.5,"call_delta_oi":28416.0,"put_delta_oi":0,"dealer_delta":-28416.0,"call_oi":859,"put_oi":0},{"strike":20.0,"call_delta_oi":523.0,"put_delta_oi":-203.0,"dealer_delta":-320.0,"call_oi":24,"put_oi":3},{"strike":25.0,"call_delta_oi":1366.0,"put_delta_oi":0,"dealer_delta":-1366.0,"call_oi":95,"put_oi":0}],"net_dealer_delta":-74824.0,"total_call_delta":86828.0,"total_put_delta":-12005.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.039999961853027,"strikes":[{"strike":10.0,"moneyness":0.7123,"type":"put","iv":0.8013,"delta":-0.1502,"oi":250},{"strike":15.0,"moneyness":1.0684,"type":"call","iv":0.5676,"delta":0.4893,"oi":306},{"strike":17.5,"moneyness":1.2464,"type":"call","iv":0.6392,"delta":0.3301,"oi":846}]},{"expiration":"10/16/2026","underlying_price":14.039999961853027,"strikes":[{"strike":12.5,"moneyness":0.8903,"type":"call","iv":0.8236,"delta":0.7981,"oi":276}]},{"expiration":"11/20/2026","underlying_price":14.039999961853027,"strikes":[{"strike":12.5,"moneyness":0.8903,"type":"call","iv":0.5997,"delta":0.7481,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7981,"put_delta":-0.2185,"call_gamma":0.129009,"put_gamma":0.123569,"call_theta":-0.0247,"put_theta":-0.0267,"call_vega":0.0075,"put_vega":0.0078,"call_oi":276,"put_oi":56},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2866,"put_delta":0,"call_gamma":0.231021,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7481,"put_delta":0,"call_gamma":0.104483,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.46,"put_25d_iv":90.07,"call_25d_iv":55.61,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.22,"put_25d_iv":80.13,"call_25d_iv":63.92,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":411},{"strike":10.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":250},{"strike":12.5,"call_vanna":-23.0,"put_vanna":2.0,"net_vanna":-21.0,"call_oi":502,"put_oi":56},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":406,"put_oi":0},{"strike":17.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":846,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":615.0,"net_charm":615.0,"call_oi":0,"put_oi":55},{"strike":7.5,"call_charm":0,"put_charm":14075.0,"net_charm":14075.0,"call_oi":0,"put_oi":411},{"strike":12.5,"call_charm":-15085.0,"put_charm":851.0,"net_charm":-14235.0,"call_oi":419,"put_oi":56},{"strike":15.0,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":91,"put_oi":0}],"net_charm":-1160.0,"weekend_delta_shift":-3481.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25359.0,"put_delta":-6976.0,"net_delta":18384.0,"call_oi":388,"put_oi":543,"total_oi":931,"total_volume":145,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12056.0,"put_delta":-763.0,"net_delta":11293.0,"call_oi":236,"put_oi":45,"total_oi":281,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":49071.0,"put_delta":-4073.0,"net_delta":44998.0,"call_oi":1253,"put_oi":259,"total_oi":1512,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":342.0,"put_delta":-194.0,"net_delta":149.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":106,"total_oi":122,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":414,"total_oi":465,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":482,"put_oi":275,"total_oi":757,"bias":"bearish"},{"strike":12.5,"call_volume":128,"put_volume":4,"total_volume":132,"call_oi":502,"put_oi":83,"total_oi":585,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":407,"put_oi":2,"total_oi":409,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":859,"put_oi":0,"total_oi":859,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"}],"underlying_price":14.039999961853027,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":140,"total_put_volume":18,"volume_pc_ratio":0.129},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[14,49,105],"z":[[109.34,86.22,55.61,230.46],[null,74.2,null,null],[80.13,70.45,56.76,63.92]],"levels":[55.6,73.1,90.6,108.1,125.6,143.0,160.5,178.0,195.5,213.0,230.5],"min_iv":55.6,"max_iv":230.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.43},{"date":"2026-09-15","iv":143.25},{"date":"2026-09-16","iv":125.58},{"date":"2026-09-17","iv":126.11},{"date":"2026-09-18","iv":112.21},{"date":"2026-09-21","iv":130.47},{"date":"2026-09-22","iv":128.0},{"date":"2026-09-23","iv":168.3},{"date":"2026-09-24","iv":152.2},{"date":"2026-09-25","iv":127.2},{"date":"2026-09-28","iv":135.0},{"date":"2026-09-29","iv":141.2},{"date":"2026-09-30","iv":202.6},{"date":"2026-10-01","iv":113.0},{"date":"2026-10-02","iv":87.2}]}}