{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"WMT","summary":{"price":119.89,"total_oi":1268943,"call_oi":740346,"put_oi":528597,"pc_ratio":0.714,"net_gex":298568397.98,"avg_iv":90,"iv_rank":37.8,"iv_52w_high":182.6,"iv_52w_low":33.7,"gamma_flip":118.47,"max_pain":110},"features":{"price":119.89,"total_oi":1268943,"analysis_coverage":1,"avg_iv_pct":90,"iv_rank":37.8,"iv_52w_high_pct":182.6,"iv_52w_low_pct":33.7,"front_dte":7,"term_premium_pp":-2.8789,"risk_reversal_front_pp":0.71,"risk_reversal_30d_pp":1.36,"butterfly_front_pp":8.05,"butterfly_30d_pp":0.7,"put_call_oi_ratio":0.714,"put_call_oi_front_ratio":0.738,"put_call_volume_front_ratio":0.778,"option_volume":127173,"volume_oi_ratio":0.10022,"net_delta_normalized":0.201896,"dealer_delta_normalized":-0.195807,"gex_per_100k_oi":23528905.39449,"vanna_per_100k_oi":2668.362566,"charm_per_100k_oi":-1342510.814119,"weekend_delta_shift_per_100k_oi":-4027532.521161,"iv_surface_range_pp":113.8,"gamma_flip_distance_pct":-1.184419,"max_pain_distance_pct":-8.249228,"peak_call_distance_pct":0.091751,"peak_put_distance_pct":-0.742347},"analyses":{"iv_history":[{"date":"2026-08-13","iv":39.8},{"date":"2026-08-14","iv":86.6},{"date":"2026-08-17","iv":39.9},{"date":"2026-08-18","iv":42.2},{"date":"2026-08-19","iv":44.5},{"date":"2026-08-20","iv":50.6},{"date":"2026-08-21","iv":147.1},{"date":"2026-08-24","iv":37.35},{"date":"2026-08-25","iv":39.16},{"date":"2026-08-26","iv":42.4},{"date":"2026-08-27","iv":46.38},{"date":"2026-08-28","iv":43.5},{"date":"2026-08-31","iv":36.77},{"date":"2026-09-01","iv":41.95},{"date":"2026-09-02","iv":43.47},{"date":"2026-09-03","iv":46.36},{"date":"2026-09-04","iv":96.9},{"date":"2026-09-08","iv":39.1},{"date":"2026-09-09","iv":37.6},{"date":"2026-09-10","iv":48.9},{"date":"2026-09-11","iv":65.3},{"date":"2026-09-14","iv":47.4},{"date":"2026-09-15","iv":46.6},{"date":"2026-09-16","iv":58.6},{"date":"2026-09-17","iv":125.9},{"date":"2026-09-18","iv":182.6},{"date":"2026-09-21","iv":35.6},{"date":"2026-09-22","iv":34.4},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":101.1},{"date":"2026-09-25","iv":89},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":90.8},{"date":"2026-10-05","iv":33.7},{"date":"2026-10-06","iv":38.7},{"date":"2026-10-07","iv":41.8},{"date":"2026-10-08","iv":102.8},{"date":"2026-10-09","iv":86},{"date":"2026-10-12","iv":34.1},{"date":"2026-10-13","iv":43.9},{"date":"2026-10-14","iv":37.8},{"date":"2026-10-15","iv":122.7},{"date":"2026-10-16","iv":103.4},{"date":"2026-10-19","iv":39.6},{"date":"2026-10-20","iv":38.5},{"date":"2026-10-21","iv":43.8},{"date":"2026-10-22","iv":91.3},{"date":"2026-10-23","iv":90}],"pain_by_strike":[{"strike":40,"total_value":31897597.5},{"strike":42.5,"total_value":30595435},{"strike":45,"total_value":29294145},{"strike":47.5,"total_value":27993597.5},{"strike":50,"total_value":26697385},{"strike":55,"total_value":24134495},{"strike":60,"total_value":21604290},{"strike":65,"total_value":19101525},{"strike":70,"total_value":16653355},{"strike":72.5,"total_value":15456987.5},{"strike":75,"total_value":14266472.5},{"strike":77.5,"total_value":13112727.5},{"strike":80,"total_value":11962807.5},{"strike":82.5,"total_value":10863720},{"strike":85,"total_value":9770392.5},{"strike":87.5,"total_value":8768485},{"strike":90,"total_value":7779022.5},{"strike":91,"total_value":7433877.5},{"strike":92,"total_value":7088774.5},{"strike":92.5,"total_value":6916282.5},{"strike":93,"total_value":6750979},{"strike":94,"total_value":6420454},{"strike":95,"total_value":6090023},{"strike":96,"total_value":5803963},{"strike":97,"total_value":5518570},{"strike":97.5,"total_value":5376019.5},{"strike":98,"total_value":5243268.5},{"strike":99,"total_value":4978047.5},{"strike":100,"total_value":4713308.5},{"strike":101,"total_value":4527795.5},{"strike":102,"total_value":4343286.5},{"strike":103,"total_value":4160505.5},{"strike":104,"total_value":3978840.5},{"strike":105,"total_value":3798894.5},{"strike":106,"total_value":3716354.5},{"strike":107,"total_value":3635794.5},{"strike":108,"total_value":3557791.5},{"strike":109,"total_value":3483527.5},{"strike":110,"total_value":3411164.5},{"strike":111,"total_value":3442465.5},{"strike":112,"total_value":3477320.5},{"strike":113,"total_value":3519349.5},{"strike":114,"total_value":3567683.5},{"strike":115,"total_value":3623005.5},{"strike":116,"total_value":3806026.5},{"strike":117,"total_value":3998976.5},{"strike":118,"total_value":4197298.5},{"strike":119,"total_value":4405264.5},{"strike":120,"total_value":4625628.5},{"strike":121,"total_value":4975255.5},{"strike":122,"total_value":5334259.5},{"strike":123,"total_value":5702069.5},{"strike":124,"total_value":6075585.5},{"strike":125,"total_value":6454877.5},{"strike":126,"total_value":6951889.5},{"strike":127,"total_value":7451024.5},{"strike":128,"total_value":7951724.5},{"strike":129,"total_value":8453949.5},{"strike":130,"total_value":8956983.5},{"strike":131,"total_value":9519554.5},{"strike":132,"total_value":10082227.5},{"strike":135,"total_value":11773636.5},{"strike":140,"total_value":14790191.5},{"strike":145,"total_value":17951661.5},{"strike":150,"total_value":21187491.5},{"strike":155,"total_value":24530626.5},{"strike":160,"total_value":27910941.5},{"strike":165,"total_value":31341146.5},{"strike":170,"total_value":34815386.5},{"strike":175,"total_value":38339636.5},{"strike":180,"total_value":41882131.5},{"strike":185,"total_value":45437956.5},{"strike":190,"total_value":49002961.5},{"strike":195,"total_value":52581201.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1241},{"band":"strike_70_90pct","total_volume":11976},{"band":"strike_90_110pct","total_volume":105893},{"band":"strike_above_110pct","total_volume":8063}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-952132.2},{"band":"strike_70_90pct","net_gex":-23339115.17},{"band":"strike_90_110pct","net_gex":299472667.93},{"band":"strike_above_110pct","net_gex":23386977.37}],"pc_skew":[],"net_delta":[]}}