{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WMT","summary":{"name":"Walmart Inc.","price":104.26,"total_oi":1109893,"call_oi":640281,"put_oi":469612,"pc_ratio":0.733,"net_gex":-9563732.24,"avg_iv":90.8,"iv_rank":38.1,"iv_52w_high":182.6,"iv_52w_low":34.4,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"WMT","price":104.26,"total_oi":1109893,"analysis_coverage":1.0,"avg_iv_pct":90.8,"iv_rank":38.1,"iv_52w_high_pct":182.6,"iv_52w_low_pct":34.4,"front_dte":7,"front_atm_iv_pct":24.1181,"back_atm_iv_pct":29.64,"term_premium_pp":-5.5219,"expected_move_front_pct":3.34,"straddle_front_pct":2.33,"straddle_30d_pct":5.26,"risk_reversal_front_pp":1.1,"risk_reversal_30d_pp":2.92,"butterfly_front_pp":-5.48,"butterfly_30d_pp":-0.77,"put_call_oi_ratio":0.733,"put_call_oi_front_ratio":0.566,"put_call_volume_front_ratio":0.472,"option_volume":96481,"volume_oi_ratio":0.086928,"net_delta_normalized":-0.023193,"dealer_delta_normalized":0.022773,"gex_per_100k_oi":-861680.562,"vanna_per_100k_oi":3385.731778,"charm_per_100k_oi":118941.285331,"weekend_delta_shift_per_100k_oi":356823.765895,"iv_surface_range_pp":134.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.709764,"peak_call_distance_pct":0.709764,"peak_put_distance_pct":-0.249377},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-4123.44,"net_gex":-4123.44,"call_oi":5941,"put_oi":1782},{"strike":42.5,"call_gex":0.0,"put_gex":-900.1,"net_gex":-900.1,"call_oi":180,"put_oi":169},{"strike":45.0,"call_gex":360.57,"put_gex":-633.96,"net_gex":-273.39,"call_oi":218,"put_oi":79},{"strike":47.5,"call_gex":0.0,"put_gex":-9053.34,"net_gex":-9053.34,"call_oi":520,"put_oi":1120},{"strike":50.0,"call_gex":0.0,"put_gex":-36816.49,"net_gex":-36816.49,"call_oi":889,"put_oi":5013},{"strike":55.0,"call_gex":12034.06,"put_gex":-29762.88,"net_gex":-17728.83,"call_oi":3677,"put_oi":2430},{"strike":60.0,"call_gex":11916.2,"put_gex":-45493.6,"net_gex":-33577.4,"call_oi":1988,"put_oi":3441},{"strike":65.0,"call_gex":17940.04,"put_gex":-150746.16,"net_gex":-132806.12,"call_oi":3543,"put_oi":7601},{"strike":70.0,"call_gex":51722.74,"put_gex":-201416.8,"net_gex":-149694.05,"call_oi":2757,"put_oi":7771},{"strike":72.5,"call_gex":0.0,"put_gex":-53868.92,"net_gex":-53868.92,"call_oi":539,"put_oi":1945},{"strike":75.0,"call_gex":82117.81,"put_gex":-413244.13,"net_gex":-331126.32,"call_oi":3734,"put_oi":10691},{"strike":77.5,"call_gex":3453.72,"put_gex":-52573.02,"net_gex":-49119.31,"call_oi":311,"put_oi":1245},{"strike":80.0,"call_gex":163462.97,"put_gex":-632978.85,"net_gex":-469515.88,"call_oi":3508,"put_oi":10541},{"strike":82.5,"call_gex":32987.17,"put_gex":-86695.57,"net_gex":-53708.4,"call_oi":1084,"put_oi":1222},{"strike":85.0,"call_gex":311134.89,"put_gex":-2352117.6,"net_gex":-2040982.72,"call_oi":6845,"put_oi":27684},{"strike":87.5,"call_gex":54428.6,"put_gex":-420617.52,"net_gex":-366188.92,"call_oi":796,"put_oi":3626},{"strike":90.0,"call_gex":2606327.84,"put_gex":-3281206.7,"net_gex":-674878.86,"call_oi":18573,"put_oi":27720},{"strike":91.0,"call_gex":1158.24,"put_gex":-16787.0,"net_gex":-15628.76,"call_oi":11,"put_oi":131},{"strike":92.0,"call_gex":1984.0,"put_gex":-23075.62,"net_gex":-21091.63,"call_oi":14,"put_oi":158},{"strike":92.5,"call_gex":274842.37,"put_gex":-1835654.43,"net_gex":-1560812.06,"call_oi":1890,"put_oi":11773},{"strike":93.0,"call_gex":0.0,"put_gex":-13433.21,"net_gex":-13433.21,"call_oi":15,"put_oi":101},{"strike":94.0,"call_gex":497.74,"put_gex":-11335.66,"net_gex":-10837.93,"call_oi":5,"put_oi":70},{"strike":95.0,"call_gex":611385.11,"put_gex":-7501179.47,"net_gex":-6889794.35,"call_oi":3904,"put_oi":42142},{"strike":96.0,"call_gex":755.05,"put_gex":-170026.38,"net_gex":-169271.33,"call_oi":3,"put_oi":745},{"strike":97.0,"call_gex":16380.96,"put_gex":-160550.72,"net_gex":-144169.76,"call_oi":63,"put_oi":660},{"strike":97.5,"call_gex":536772.51,"put_gex":-3791319.63,"net_gex":-3254547.12,"call_oi":2816,"put_oi":17668},{"strike":98.0,"call_gex":9279.8,"put_gex":-285329.75,"net_gex":-276049.94,"call_oi":43,"put_oi":1043},{"strike":99.0,"call_gex":50224.33,"put_gex":-564427.93,"net_gex":-514203.61,"call_oi":139,"put_oi":1403},{"strike":100.0,"call_gex":3399344.27,"put_gex":-20826852.56,"net_gex":-17427508.3,"call_oi":14111,"put_oi":70815},{"strike":101.0,"call_gex":45069.75,"put_gex":-3035955.34,"net_gex":-2990885.58,"call_oi":66,"put_oi":4164},{"strike":102.0,"call_gex":158550.1,"put_gex":-2311721.03,"net_gex":-2153170.93,"call_oi":339,"put_oi":3763},{"strike":103.0,"call_gex":263906.48,"put_gex":-6976774.87,"net_gex":-6712868.39,"call_oi":597,"put_oi":7151},{"strike":104.0,"call_gex":1081409.54,"put_gex":-28436903.75,"net_gex":-27355494.21,"call_oi":2032,"put_oi":5112},{"strike":105.0,"call_gex":28709278.01,"put_gex":-25556454.09,"net_gex":3152823.91,"call_oi":39845,"put_oi":70305},{"strike":106.0,"call_gex":12117077.38,"put_gex":-2389703.09,"net_gex":9727374.3,"call_oi":15530,"put_oi":5413},{"strike":107.0,"call_gex":6006613.02,"put_gex":-3054008.19,"net_gex":2952604.82,"call_oi":10416,"put_oi":3868},{"strike":108.0,"call_gex":3919004.01,"put_gex":-1935761.71,"net_gex":1983242.3,"call_oi":9021,"put_oi":2889},{"strike":109.0,"call_gex":1717083.66,"put_gex":-340816.62,"net_gex":1376267.04,"call_oi":5595,"put_oi":628},{"strike":110.0,"call_gex":22482033.96,"put_gex":-12626308.43,"net_gex":9855725.53,"call_oi":71181,"put_oi":44840},{"strike":111.0,"call_gex":1043317.68,"put_gex":-136629.06,"net_gex":906688.62,"call_oi":5669,"put_oi":326},{"strike":112.0,"call_gex":1897732.79,"put_gex":-64993.63,"net_gex":1832739.16,"call_oi":7130,"put_oi":182},{"strike":113.0,"call_gex":715386.46,"put_gex":-12795.1,"net_gex":702591.37,"call_oi":6228,"put_oi":40},{"strike":114.0,"call_gex":544693.36,"put_gex":-33740.34,"net_gex":510953.02,"call_oi":4588,"put_oi":118},{"strike":115.0,"call_gex":12617919.85,"put_gex":-5480096.9,"net_gex":7137822.95,"call_oi":64486,"put_oi":24747},{"strike":116.0,"call_gex":401936.69,"put_gex":0.0,"net_gex":401936.69,"call_oi":3342,"put_oi":0},{"strike":117.0,"call_gex":425996.18,"put_gex":-578.56,"net_gex":425417.62,"call_oi":2823,"put_oi":3},{"strike":118.0,"call_gex":210498.38,"put_gex":0.0,"net_gex":210498.38,"call_oi":1841,"put_oi":0},{"strike":119.0,"call_gex":77982.77,"put_gex":-196.59,"net_gex":77786.18,"call_oi":733,"put_oi":1},{"strike":120.0,"call_gex":10307167.78,"put_gex":-2256744.65,"net_gex":8050423.13,"call_oi":60121,"put_oi":12630},{"strike":121.0,"call_gex":91411.24,"put_gex":0.0,"net_gex":91411.24,"call_oi":636,"put_oi":0},{"strike":122.0,"call_gex":31648.34,"put_gex":0.0,"net_gex":31648.34,"call_oi":212,"put_oi":0},{"strike":123.0,"call_gex":23177.9,"put_gex":0.0,"net_gex":23177.9,"call_oi":166,"put_oi":0},{"strike":124.0,"call_gex":2095.38,"put_gex":0.0,"net_gex":2095.38,"call_oi":27,"put_oi":0},{"strike":125.0,"call_gex":5751575.13,"put_gex":-2182375.13,"net_gex":3569200.0,"call_oi":44905,"put_oi":14575},{"strike":126.0,"call_gex":1110.22,"put_gex":0.0,"net_gex":1110.22,"call_oi":16,"put_oi":0},{"strike":127.0,"call_gex":9151.37,"put_gex":0.0,"net_gex":9151.37,"call_oi":297,"put_oi":0},{"strike":128.0,"call_gex":1009.94,"put_gex":0.0,"net_gex":1009.94,"call_oi":11,"put_oi":0},{"strike":129.0,"call_gex":5511.28,"put_gex":0.0,"net_gex":5511.28,"call_oi":63,"put_oi":0},{"strike":130.0,"call_gex":4292516.21,"put_gex":-641205.51,"net_gex":3651310.7,"call_oi":42931,"put_oi":5239},{"strike":135.0,"call_gex":2566694.97,"put_gex":-57161.02,"net_gex":2509533.95,"call_oi":34062,"put_oi":537},{"strike":140.0,"call_gex":1493654.47,"put_gex":-179765.4,"net_gex":1313889.07,"call_oi":23974,"put_oi":1827},{"strike":145.0,"call_gex":850414.21,"put_gex":-9527.69,"net_gex":840886.52,"call_oi":14263,"put_oi":107},{"strike":150.0,"call_gex":1189389.1,"put_gex":-23123.24,"net_gex":1166265.86,"call_oi":21297,"put_oi":276},{"strike":155.0,"call_gex":287662.08,"put_gex":-204.36,"net_gex":287457.72,"call_oi":7082,"put_oi":3},{"strike":160.0,"call_gex":408340.65,"put_gex":-1644.13,"net_gex":406696.52,"call_oi":9821,"put_oi":22},{"strike":165.0,"call_gex":226513.59,"put_gex":-108.85,"net_gex":226404.74,"call_oi":8637,"put_oi":2},{"strike":170.0,"call_gex":264898.66,"put_gex":-3476.01,"net_gex":261422.65,"call_oi":9880,"put_oi":53},{"strike":175.0,"call_gex":143038.18,"put_gex":0.0,"net_gex":143038.18,"call_oi":3355,"put_oi":0},{"strike":180.0,"call_gex":77498.16,"put_gex":-59.56,"net_gex":77438.59,"call_oi":2260,"put_oi":1},{"strike":185.0,"call_gex":23188.0,"put_gex":0.0,"net_gex":23188.0,"call_oi":886,"put_oi":0},{"strike":190.0,"call_gex":63725.57,"put_gex":0.0,"net_gex":63725.57,"call_oi":2516,"put_oi":0},{"strike":195.0,"call_gex":359982.11,"put_gex":-53.51,"net_gex":359928.61,"call_oi":23284,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":27537357.0,"total_value":27537357.0},{"strike":42.5,"call_value":14852.5,"put_value":26367782.0,"total_value":26382634.5},{"strike":45.0,"call_value":30155.0,"put_value":25198629.5,"total_value":25228784.5},{"strike":47.5,"call_value":46002.5,"put_value":24029674.5,"total_value":24075677.0},{"strike":50.0,"call_value":63150.0,"put_value":22863519.5,"total_value":22926669.5},{"strike":55.0,"call_value":101890.0,"put_value":20556274.5,"total_value":20658164.5},{"strike":60.0,"call_value":159015.0,"put_value":18261179.5,"total_value":18420194.5},{"strike":65.0,"call_value":226080.0,"put_value":15983289.5,"total_value":16209369.5},{"strike":70.0,"call_value":310860.0,"put_value":13743404.5,"total_value":14054264.5},{"strike":72.5,"call_value":360142.5,"put_value":12642889.5,"total_value":13003032.0},{"strike":75.0,"call_value":410772.5,"put_value":11547237.0,"total_value":11958009.5},{"strike":77.5,"call_value":470737.5,"put_value":10478312.0,"total_value":10949049.5},{"strike":80.0,"call_value":531480.0,"put_value":9412499.5,"total_value":9943979.5},{"strike":82.5,"call_value":600992.5,"put_value":8373039.5,"total_value":8974032.0},{"strike":85.0,"call_value":673215.0,"put_value":7336634.5,"total_value":8009849.5},{"strike":87.5,"call_value":762550.0,"put_value":6369439.5,"total_value":7131989.5},{"strike":90.0,"call_value":853875.0,"put_value":5411309.5,"total_value":6265184.5},{"strike":91.0,"call_value":908978.0,"put_value":5055777.5,"total_value":5964755.5},{"strike":92.0,"call_value":964092.0,"put_value":4700376.5,"total_value":5664468.5},{"strike":92.5,"call_value":991656.0,"put_value":4522755.0,"total_value":5514411.0},{"strike":93.0,"call_value":1020165.0,"put_value":4351020.0,"total_value":5371185.0},{"strike":94.0,"call_value":1077198.0,"put_value":4007651.0,"total_value":5084849.0},{"strike":95.0,"call_value":1134236.0,"put_value":3664352.0,"total_value":4798588.0},{"strike":96.0,"call_value":1195178.0,"put_value":3363195.0,"total_value":4558373.0},{"strike":97.0,"call_value":1256123.0,"put_value":3062783.0,"total_value":4318906.0},{"strike":97.5,"call_value":1286627.0,"put_value":2912907.0,"total_value":4199534.0},{"strike":98.0,"call_value":1318539.0,"put_value":2771865.0,"total_value":4090404.0},{"strike":99.0,"call_value":1382406.0,"put_value":2490824.0,"total_value":3873230.0},{"strike":100.0,"call_value":1446412.0,"put_value":2211186.0,"total_value":3657598.0},{"strike":101.0,"call_value":1524529.0,"put_value":2002363.0,"total_value":3526892.0},{"strike":102.0,"call_value":1602712.0,"put_value":1797704.0,"total_value":3400416.0},{"strike":103.0,"call_value":1681234.0,"put_value":1596808.0,"total_value":3278042.0},{"strike":104.0,"call_value":1760353.0,"put_value":1403063.0,"total_value":3163416.0},{"strike":105.0,"call_value":1841504.0,"put_value":1214430.0,"total_value":3055934.0},{"strike":106.0,"call_value":1962500.0,"put_value":1096102.0,"total_value":3058602.0},{"strike":107.0,"call_value":2099026.0,"put_value":983187.0,"total_value":3082213.0},{"strike":108.0,"call_value":2245968.0,"put_value":874140.0,"total_value":3120108.0},{"strike":109.0,"call_value":2401931.0,"put_value":767982.0,"total_value":3169913.0},{"strike":110.0,"call_value":2563489.0,"put_value":662452.0,"total_value":3225941.0},{"strike":111.0,"call_value":2796228.0,"put_value":601762.0,"total_value":3397990.0},{"strike":112.0,"call_value":3034636.0,"put_value":541398.0,"total_value":3576034.0},{"strike":113.0,"call_value":3280174.0,"put_value":481216.0,"total_value":3761390.0},{"strike":114.0,"call_value":3531940.0,"put_value":421074.0,"total_value":3953014.0},{"strike":115.0,"call_value":3788294.0,"put_value":361050.0,"total_value":4149344.0},{"strike":116.0,"call_value":4109134.0,"put_value":325773.0,"total_value":4434907.0},{"strike":117.0,"call_value":4433316.0,"put_value":290496.0,"total_value":4723812.0},{"strike":118.0,"call_value":4760321.0,"put_value":255222.0,"total_value":5015543.0},{"strike":119.0,"call_value":5089167.0,"put_value":219948.0,"total_value":5309115.0},{"strike":120.0,"call_value":5418746.0,"put_value":184675.0,"total_value":5603421.0},{"strike":121.0,"call_value":5808446.0,"put_value":162032.0,"total_value":5970478.0},{"strike":122.0,"call_value":6198782.0,"put_value":139389.0,"total_value":6338171.0},{"strike":123.0,"call_value":6589330.0,"put_value":116746.0,"total_value":6706076.0},{"strike":124.0,"call_value":6980044.0,"put_value":94103.0,"total_value":7074147.0},{"strike":125.0,"call_value":7370785.0,"put_value":71460.0,"total_value":7442245.0},{"strike":126.0,"call_value":7806431.0,"put_value":63392.0,"total_value":7869823.0},{"strike":127.0,"call_value":8242093.0,"put_value":55324.0,"total_value":8297417.0},{"strike":128.0,"call_value":8678052.0,"put_value":47256.0,"total_value":8725308.0},{"strike":129.0,"call_value":9114022.0,"put_value":39188.0,"total_value":9153210.0},{"strike":130.0,"call_value":9550055.0,"put_value":31120.0,"total_value":9581175.0},{"strike":135.0,"call_value":11944875.0,"put_value":16975.0,"total_value":11961850.0},{"strike":140.0,"call_value":14510005.0,"put_value":5515.0,"total_value":14515520.0},{"strike":145.0,"call_value":17195005.0,"put_value":3190.0,"total_value":17198195.0},{"strike":150.0,"call_value":19951320.0,"put_value":1400.0,"total_value":19952720.0},{"strike":155.0,"call_value":22814120.0,"put_value":990.0,"total_value":22815110.0},{"strike":160.0,"call_value":25712330.0,"put_value":595.0,"total_value":25712925.0},{"strike":165.0,"call_value":28659645.0,"put_value":310.0,"total_value":28659955.0},{"strike":170.0,"call_value":31650145.0,"put_value":35.0,"total_value":31650180.0},{"strike":175.0,"call_value":34690045.0,"put_value":25.0,"total_value":34690070.0},{"strike":180.0,"call_value":37746720.0,"put_value":15.0,"total_value":37746735.0},{"strike":185.0,"call_value":40814695.0,"put_value":10.0,"total_value":40814705.0},{"strike":190.0,"call_value":43887100.0,"put_value":5.0,"total_value":43887105.0},{"strike":195.0,"call_value":46972085.0,"put_value":0,"total_value":46972085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.8,"strike":82.33},{"moneyness":0.85,"dte":14,"iv":84.4,"strike":74.09},{"moneyness":0.85,"dte":21,"iv":58.0,"strike":81.0},{"moneyness":0.85,"dte":30,"iv":46.3,"strike":82.5},{"moneyness":0.85,"dte":45,"iv":47.1,"strike":76.82},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":69.61},{"moneyness":0.9,"dte":7,"iv":53.0,"strike":94.43},{"moneyness":0.9,"dte":14,"iv":30.4,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":29.3,"strike":94.17},{"moneyness":0.9,"dte":30,"iv":25.4,"strike":94.64},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":94.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.8,"strike":93.75},{"moneyness":0.95,"dte":7,"iv":28.9,"strike":99.0},{"moneyness":0.95,"dte":14,"iv":23.5,"strike":99.22},{"moneyness":0.95,"dte":21,"iv":23.0,"strike":99.12},{"moneyness":0.95,"dte":30,"iv":22.8,"strike":99.06},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":99.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":98.75},{"moneyness":1.0,"dte":7,"iv":22.7,"strike":104.0},{"moneyness":1.0,"dte":14,"iv":22.5,"strike":104.0},{"moneyness":1.0,"dte":21,"iv":22.6,"strike":104.0},{"moneyness":1.0,"dte":30,"iv":23.6,"strike":104.0},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":104.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.8,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":30.2,"strike":109.27},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":109.5},{"moneyness":1.05,"dte":21,"iv":22.4,"strike":109.5},{"moneyness":1.05,"dte":30,"iv":23.3,"strike":109.39},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":109.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.3,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":38.7,"strike":114.62},{"moneyness":1.1,"dte":14,"iv":29.9,"strike":114.62},{"moneyness":1.1,"dte":21,"iv":25.9,"strike":114.62},{"moneyness":1.1,"dte":30,"iv":25.2,"strike":114.8},{"moneyness":1.1,"dte":45,"iv":26.4,"strike":114.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.6,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":78.5,"strike":128.08},{"moneyness":1.15,"dte":14,"iv":65.5,"strike":136.44},{"moneyness":1.15,"dte":21,"iv":39.5,"strike":126.09},{"moneyness":1.15,"dte":30,"iv":33.1,"strike":124.38},{"moneyness":1.15,"dte":45,"iv":50.6,"strike":151.59},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":151.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":49873},{"expiration":"10/09/2026","dte":7,"iv":0.0712,"contract_count":39,"total_oi":26421},{"expiration":"10/16/2026","dte":14,"iv":0.013,"contract_count":38,"total_oi":72607},{"expiration":"10/23/2026","dte":21,"iv":0.0027,"contract_count":38,"total_oi":8451},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":41,"total_oi":9083},{"expiration":"11/06/2026","dte":35,"iv":0.0069,"contract_count":34,"total_oi":3842},{"expiration":"11/13/2026","dte":42,"iv":0.011,"contract_count":19,"total_oi":208},{"expiration":"11/20/2026","dte":49,"iv":0.0587,"contract_count":8,"total_oi":67999},{"expiration":"12/18/2026","dte":77,"iv":0.0446,"contract_count":10,"total_oi":35787},{"expiration":"01/15/2027","dte":105,"iv":0.0426,"contract_count":10,"total_oi":80769},{"expiration":"03/19/2027","dte":168,"iv":0.0559,"contract_count":8,"total_oi":38017},{"expiration":"06/17/2027","dte":258,"iv":0.0553,"contract_count":10,"total_oi":25876},{"expiration":"09/17/2027","dte":350,"iv":0.0514,"contract_count":8,"total_oi":8692},{"expiration":"12/17/2027","dte":441,"iv":0.0521,"contract_count":10,"total_oi":8908},{"expiration":"01/21/2028","dte":476,"iv":0.0505,"contract_count":10,"total_oi":24853},{"expiration":"12/15/2028","dte":805,"iv":0.0546,"contract_count":8,"total_oi":5076},{"expiration":"01/19/2029","dte":840,"iv":0.0557,"contract_count":8,"total_oi":1083}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.34,"expected_move_2std":6.68,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.39,"expected_move_2std":8.77,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.34,"expected_move_2std":10.67,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.41,"expected_move_2std":12.82,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.35,"expected_move_2std":14.71,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.21,"expected_move_2std":16.42,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.86,"expected_move_2std":21.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.88,"expected_move_2std":29.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.73,"expected_move_2std":39.47,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.45,"expected_move_2std":48.9,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.2,"expected_move_2std":56.41,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":31.78,"expected_move_2std":63.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.62,"expected_move_2std":65.24,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.09,"expected_move_2std":86.19,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.41,"expected_move_2std":88.82,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":54997,"put_oi":16857,"total_oi":71854,"pc_ratio":0.307,"pc_ratio_volume":0.487,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19986,"put_oi":11305,"total_oi":31291,"pc_ratio":0.566,"pc_ratio_volume":0.472,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":82109,"put_oi":37655,"total_oi":119764,"pc_ratio":0.459,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8126,"put_oi":3659,"total_oi":11785,"pc_ratio":0.45,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":9621,"put_oi":5597,"total_oi":15218,"pc_ratio":0.582,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2152,"put_oi":1939,"total_oi":4091,"pc_ratio":0.901,"pc_ratio_volume":0.132,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":153,"put_oi":71,"total_oi":224,"pc_ratio":0.464,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":73248,"put_oi":60682,"total_oi":133930,"pc_ratio":0.828,"pc_ratio_volume":0.622,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":75691,"put_oi":52353,"total_oi":128044,"pc_ratio":0.692,"pc_ratio_volume":0.619,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":149123,"put_oi":115373,"total_oi":264496,"pc_ratio":0.774,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41167,"put_oi":46457,"total_oi":87624,"pc_ratio":1.129,"pc_ratio_volume":0.486,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":42842,"put_oi":44071,"total_oi":86913,"pc_ratio":1.029,"pc_ratio_volume":0.93,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":10388,"put_oi":11605,"total_oi":21993,"pc_ratio":1.117,"pc_ratio_volume":0.614,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":16886,"put_oi":14830,"total_oi":31716,"pc_ratio":0.878,"pc_ratio_volume":0.028,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":44780,"put_oi":35222,"total_oi":80002,"pc_ratio":0.787,"pc_ratio_volume":1.212,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":8387,"put_oi":9660,"total_oi":18047,"pc_ratio":1.152,"pc_ratio_volume":0.229,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":625,"put_oi":2276,"total_oi":2901,"pc_ratio":3.642,"pc_ratio_volume":0.444,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-514.0,"dealer_delta":514.0,"call_oi":0,"put_oi":1782},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":169},{"strike":45.0,"call_delta_oi":6854.0,"put_delta_oi":-99.0,"dealer_delta":-6755.0,"call_oi":69,"put_oi":79},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1309.0,"dealer_delta":1309.0,"call_oi":0,"put_oi":1120},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-4630.0,"dealer_delta":4630.0,"call_oi":0,"put_oi":5013},{"strike":55.0,"call_delta_oi":98816.0,"put_delta_oi":-4478.0,"dealer_delta":-94337.0,"call_oi":1005,"put_oi":2430},{"strike":60.0,"call_delta_oi":96646.0,"put_delta_oi":-6181.0,"dealer_delta":-90465.0,"call_oi":981,"put_oi":3441},{"strike":65.0,"call_delta_oi":142490.0,"put_delta_oi":-18757.0,"dealer_delta":-123733.0,"call_oi":1443,"put_oi":7601},{"strike":70.0,"call_delta_oi":142176.0,"put_delta_oi":-23242.0,"dealer_delta":-118934.0,"call_oi":1502,"put_oi":7771},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-4419.0,"dealer_delta":4419.0,"call_oi":0,"put_oi":1945},{"strike":75.0,"call_delta_oi":164031.0,"put_delta_oi":-51615.0,"dealer_delta":-112416.0,"call_oi":1759,"put_oi":10691},{"strike":77.5,"call_delta_oi":30949.0,"put_delta_oi":-3858.0,"dealer_delta":-27091.0,"call_oi":311,"put_oi":1245},{"strike":80.0,"call_delta_oi":265970.0,"put_delta_oi":-87741.0,"dealer_delta":-178230.0,"call_oi":2924,"put_oi":10541},{"strike":82.5,"call_delta_oi":106288.0,"put_delta_oi":-6550.0,"dealer_delta":-99738.0,"call_oi":1084,"put_oi":1222},{"strike":85.0,"call_delta_oi":652791.0,"put_delta_oi":-320182.0,"dealer_delta":-332609.0,"call_oi":6835,"put_oi":27684},{"strike":87.5,"call_delta_oi":42008.0,"put_delta_oi":-40520.0,"dealer_delta":-1488.0,"call_oi":481,"put_oi":3626},{"strike":90.0,"call_delta_oi":1611686.0,"put_delta_oi":-433190.0,"dealer_delta":-1178496.0,"call_oi":18491,"put_oi":27720},{"strike":91.0,"call_delta_oi":1061.0,"put_delta_oi":-696.0,"dealer_delta":-366.0,"call_oi":11,"put_oi":131},{"strike":92.0,"call_delta_oi":1326.0,"put_delta_oi":-1037.0,"dealer_delta":-289.0,"call_oi":14,"put_oi":158},{"strike":92.5,"call_delta_oi":151522.0,"put_delta_oi":-231729.0,"dealer_delta":80207.0,"call_oi":1890,"put_oi":11773},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-494.0,"dealer_delta":494.0,"call_oi":0,"put_oi":101},{"strike":94.0,"call_delta_oi":285.0,"put_delta_oi":-360.0,"dealer_delta":74.0,"call_oi":3,"put_oi":70},{"strike":95.0,"call_delta_oi":281917.0,"put_delta_oi":-891764.0,"dealer_delta":609847.0,"call_oi":3665,"put_oi":42142},{"strike":96.0,"call_delta_oi":276.0,"put_delta_oi":-5561.0,"dealer_delta":5285.0,"call_oi":3,"put_oi":745},{"strike":97.0,"call_delta_oi":5892.0,"put_delta_oi":-4254.0,"dealer_delta":-1638.0,"call_oi":63,"put_oi":660},{"strike":97.5,"call_delta_oi":202784.0,"put_delta_oi":-494792.0,"dealer_delta":292008.0,"call_oi":2816,"put_oi":17668},{"strike":98.0,"call_delta_oi":2136.0,"put_delta_oi":-7704.0,"dealer_delta":5568.0,"call_oi":25,"put_oi":1043},{"strike":99.0,"call_delta_oi":10224.0,"put_delta_oi":-14436.0,"dealer_delta":4211.0,"call_oi":116,"put_oi":1403},{"strike":100.0,"call_delta_oi":965721.0,"put_delta_oi":-2125516.0,"dealer_delta":1159795.0,"call_oi":13948,"put_oi":70815},{"strike":101.0,"call_delta_oi":5422.0,"put_delta_oi":-76363.0,"dealer_delta":70941.0,"call_oi":66,"put_oi":4164},{"strike":102.0,"call_delta_oi":13962.0,"put_delta_oi":-57540.0,"dealer_delta":43578.0,"call_oi":195,"put_oi":3763},{"strike":103.0,"call_delta_oi":17607.0,"put_delta_oi":-193248.0,"dealer_delta":175641.0,"call_oi":275,"put_oi":7151},{"strike":104.0,"call_delta_oi":57797.0,"put_delta_oi":-147494.0,"dealer_delta":89697.0,"call_oi":1055,"put_oi":5112},{"strike":105.0,"call_delta_oi":1799500.0,"put_delta_oi":-3345441.0,"dealer_delta":1545941.0,"call_oi":39845,"put_oi":70305},{"strike":106.0,"call_delta_oi":259290.0,"put_delta_oi":-475671.0,"dealer_delta":216381.0,"call_oi":15530,"put_oi":5413},{"strike":107.0,"call_delta_oi":134307.0,"put_delta_oi":-282049.0,"dealer_delta":147742.0,"call_oi":10416,"put_oi":3868},{"strike":108.0,"call_delta_oi":97102.0,"put_delta_oi":-219956.0,"dealer_delta":122854.0,"call_oi":9021,"put_oi":2889},{"strike":109.0,"call_delta_oi":37390.0,"put_delta_oi":-48246.0,"dealer_delta":10857.0,"call_oi":5595,"put_oi":628},{"strike":110.0,"call_delta_oi":2019920.0,"put_delta_oi":-2663481.0,"dealer_delta":643561.0,"call_oi":71181,"put_oi":44840},{"strike":111.0,"call_delta_oi":19825.0,"put_delta_oi":-26865.0,"dealer_delta":7040.0,"call_oi":5669,"put_oi":326},{"strike":112.0,"call_delta_oi":43503.0,"put_delta_oi":-16068.0,"dealer_delta":-27435.0,"call_oi":7130,"put_oi":182},{"strike":113.0,"call_delta_oi":14330.0,"put_delta_oi":-3477.0,"dealer_delta":-10853.0,"call_oi":6228,"put_oi":40},{"strike":114.0,"call_delta_oi":13165.0,"put_delta_oi":-10395.0,"dealer_delta":-2770.0,"call_oi":4588,"put_oi":118},{"strike":115.0,"call_delta_oi":1148171.0,"put_delta_oi":-1673948.0,"dealer_delta":525778.0,"call_oi":64486,"put_oi":24747},{"strike":116.0,"call_delta_oi":9806.0,"put_delta_oi":0,"dealer_delta":-9806.0,"call_oi":3342,"put_oi":0},{"strike":117.0,"call_delta_oi":16561.0,"put_delta_oi":-276.0,"dealer_delta":-16285.0,"call_oi":2823,"put_oi":3},{"strike":118.0,"call_delta_oi":6194.0,"put_delta_oi":0,"dealer_delta":-6194.0,"call_oi":1841,"put_oi":0},{"strike":119.0,"call_delta_oi":2949.0,"put_delta_oi":-88.0,"dealer_delta":-2861.0,"call_oi":733,"put_oi":1},{"strike":120.0,"call_delta_oi":1214009.0,"put_delta_oi":-913029.0,"dealer_delta":-300980.0,"call_oi":60121,"put_oi":12630},{"strike":121.0,"call_delta_oi":6158.0,"put_delta_oi":0,"dealer_delta":-6158.0,"call_oi":636,"put_oi":0},{"strike":122.0,"call_delta_oi":2359.0,"put_delta_oi":0,"dealer_delta":-2359.0,"call_oi":212,"put_oi":0},{"strike":123.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":166,"put_oi":0},{"strike":124.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":27,"put_oi":0},{"strike":125.0,"call_delta_oi":636127.0,"put_delta_oi":-1101586.0,"dealer_delta":465459.0,"call_oi":44905,"put_oi":14575},{"strike":126.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":16,"put_oi":0},{"strike":127.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":297,"put_oi":0},{"strike":128.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":11,"put_oi":0},{"strike":129.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_delta_oi":555885.0,"put_delta_oi":-382585.0,"dealer_delta":-173300.0,"call_oi":42931,"put_oi":5239},{"strike":135.0,"call_delta_oi":239719.0,"put_delta_oi":-37928.0,"dealer_delta":-201791.0,"call_oi":34062,"put_oi":537},{"strike":140.0,"call_delta_oi":166586.0,"put_delta_oi":-124934.0,"dealer_delta":-41652.0,"call_oi":23974,"put_oi":1827},{"strike":145.0,"call_delta_oi":124535.0,"put_delta_oi":-7170.0,"dealer_delta":-117366.0,"call_oi":14263,"put_oi":107},{"strike":150.0,"call_delta_oi":189156.0,"put_delta_oi":-20314.0,"dealer_delta":-168842.0,"call_oi":21297,"put_oi":276},{"strike":155.0,"call_delta_oi":32038.0,"put_delta_oi":-175.0,"dealer_delta":-31863.0,"call_oi":7082,"put_oi":3},{"strike":160.0,"call_delta_oi":62890.0,"put_delta_oi":-1694.0,"dealer_delta":-61195.0,"call_oi":9821,"put_oi":22},{"strike":165.0,"call_delta_oi":26236.0,"put_delta_oi":-183.0,"dealer_delta":-26053.0,"call_oi":8637,"put_oi":2},{"strike":170.0,"call_delta_oi":37829.0,"put_delta_oi":-3673.0,"dealer_delta":-34156.0,"call_oi":9880,"put_oi":53},{"strike":175.0,"call_delta_oi":26446.0,"put_delta_oi":0,"dealer_delta":-26446.0,"call_oi":3355,"put_oi":0},{"strike":180.0,"call_delta_oi":11791.0,"put_delta_oi":-68.0,"dealer_delta":-11723.0,"call_oi":2260,"put_oi":1},{"strike":185.0,"call_delta_oi":3106.0,"put_delta_oi":0,"dealer_delta":-3106.0,"call_oi":886,"put_oi":0},{"strike":190.0,"call_delta_oi":8762.0,"put_delta_oi":0,"dealer_delta":-8762.0,"call_oi":2516,"put_oi":0},{"strike":195.0,"call_delta_oi":45430.0,"put_delta_oi":-68.0,"dealer_delta":-45361.0,"call_oi":23284,"put_oi":1}],"net_dealer_delta":2527516.0,"total_call_delta":14092252.0,"total_put_delta":-16619768.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.26000213623047,"strikes":[{"strike":40.0,"moneyness":0.3837,"type":"put","iv":0.6606,"delta":-0.0017,"oi":1375},{"strike":50.0,"moneyness":0.4796,"type":"put","iv":0.5558,"delta":-0.0038,"oi":891},{"strike":55.0,"moneyness":0.5275,"type":"put","iv":0.5085,"delta":-0.0056,"oi":380},{"strike":60.0,"moneyness":0.5755,"type":"put","iv":0.4292,"delta":-0.0049,"oi":1476},{"strike":65.0,"moneyness":0.6234,"type":"put","iv":0.404,"delta":-0.0093,"oi":3146},{"strike":70.0,"moneyness":0.6714,"type":"put","iv":0.3677,"delta":-0.0143,"oi":3749},{"strike":72.5,"moneyness":0.6954,"type":"put","iv":0.3958,"delta":-0.0299,"oi":1158},{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.3521,"delta":-0.028,"oi":2739},{"strike":77.5,"moneyness":0.7433,"type":"put","iv":0.3319,"delta":-0.0335,"oi":526},{"strike":80.0,"moneyness":0.7673,"type":"put","iv":0.3226,"delta":-0.0451,"oi":2969},{"strike":82.5,"moneyness":0.7913,"type":"call","iv":0.3121,"delta":0.9408,"oi":301},{"strike":82.5,"moneyness":0.7913,"type":"put","iv":0.3155,"delta":-0.0611,"oi":508},{"strike":85.0,"moneyness":0.8153,"type":"call","iv":0.1825,"delta":0.9884,"oi":5139},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.3091,"delta":-0.0817,"oi":9186},{"strike":87.5,"moneyness":0.8392,"type":"call","iv":0.2906,"delta":0.9006,"oi":311},{"strike":87.5,"moneyness":0.8392,"type":"put","iv":0.3015,"delta":-0.1066,"oi":2029},{"strike":90.0,"moneyness":0.8632,"type":"call","iv":0.2713,"delta":0.8793,"oi":1340},{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.3054,"delta":-0.1451,"oi":4902},{"strike":92.5,"moneyness":0.8872,"type":"call","iv":0.2702,"delta":0.8379,"oi":544},{"strike":92.5,"moneyness":0.8872,"type":"put","iv":0.2942,"delta":-0.1794,"oi":4639},{"strike":95.0,"moneyness":0.9112,"type":"call","iv":0.2815,"delta":0.7808,"oi":580},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.2895,"delta":-0.2244,"oi":5849},{"strike":97.5,"moneyness":0.9352,"type":"call","iv":0.2673,"delta":0.7343,"oi":1110},{"strike":97.5,"moneyness":0.9352,"type":"put","iv":0.2935,"delta":-0.2798,"oi":10614},{"strike":100.0,"moneyness":0.9591,"type":"call","iv":0.2692,"delta":0.6724,"oi":3833},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2885,"delta":-0.3349,"oi":16207},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2671,"delta":0.5425,"oi":7790},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2851,"delta":-0.4565,"oi":13430},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.265,"delta":0.4119,"oi":11060},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.2757,"delta":-0.5825,"oi":10296},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.2631,"delta":0.294,"oi":8093},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.2897,"delta":-0.6838,"oi":6863},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.2645,"delta":0.2006,"oi":13571},{"strike":120.0,"moneyness":1.151,"type":"put","iv":0.3016,"delta":-0.7635,"oi":3220},{"strike":125.0,"moneyness":1.1989,"type":"put","iv":0.3367,"delta":-0.803,"oi":7048},{"strike":125.0,"moneyness":1.1989,"type":"call","iv":0.2684,"delta":0.1335,"oi":12579},{"strike":130.0,"moneyness":1.2469,"type":"call","iv":0.2688,"delta":0.0836,"oi":10302},{"strike":130.0,"moneyness":1.2469,"type":"put","iv":0.3732,"delta":-0.8282,"oi":1950},{"strike":135.0,"moneyness":1.2948,"type":"call","iv":0.2777,"delta":0.0562,"oi":17932},{"strike":140.0,"moneyness":1.3428,"type":"call","iv":0.2925,"delta":0.0416,"oi":7651},{"strike":145.0,"moneyness":1.3908,"type":"call","iv":0.2854,"delta":0.0222,"oi":3105},{"strike":150.0,"moneyness":1.4387,"type":"call","iv":0.3104,"delta":0.0207,"oi":4857},{"strike":155.0,"moneyness":1.4867,"type":"call","iv":0.3415,"delta":0.0218,"oi":3464},{"strike":160.0,"moneyness":1.5346,"type":"call","iv":0.3246,"delta":0.0103,"oi":4221},{"strike":165.0,"moneyness":1.5826,"type":"call","iv":0.3336,"delta":0.0077,"oi":3545},{"strike":170.0,"moneyness":1.6305,"type":"call","iv":0.3527,"delta":0.0074,"oi":6215},{"strike":175.0,"moneyness":1.6785,"type":"call","iv":0.3712,"delta":0.0071,"oi":868},{"strike":180.0,"moneyness":1.7265,"type":"call","iv":0.3977,"delta":0.008,"oi":728},{"strike":190.0,"moneyness":1.8224,"type":"call","iv":0.4116,"delta":0.0051,"oi":575},{"strike":195.0,"moneyness":1.8703,"type":"call","iv":0.4132,"delta":0.0038,"oi":7953}]},{"expiration":"01/19/2029","underlying_price":104.26000213623047,"strikes":[{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.2985,"delta":-0.121,"oi":380},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.2952,"delta":-0.1845,"oi":895},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2939,"delta":-0.335,"oi":571},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.3027,"delta":-0.3724,"oi":183},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.2752,"delta":0.6234,"oi":106}]},{"expiration":"01/21/2028","underlying_price":104.26000213623047,"strikes":[{"strike":55.0,"moneyness":0.5275,"type":"put","iv":0.3436,"delta":-0.0245,"oi":1291},{"strike":55.0,"moneyness":0.5275,"type":"call","iv":0.308,"delta":0.9843,"oi":824},{"strike":60.0,"moneyness":0.5755,"type":"put","iv":0.3431,"delta":-0.0402,"oi":109},{"strike":60.0,"moneyness":0.5755,"type":"call","iv":0.2365,"delta":0.9915,"oi":608},{"strike":65.0,"moneyness":0.6234,"type":"put","iv":0.3211,"delta":-0.0522,"oi":1074},{"strike":70.0,"moneyness":0.6714,"type":"put","iv":0.3144,"delta":-0.0743,"oi":569},{"strike":70.0,"moneyness":0.6714,"type":"call","iv":0.307,"delta":0.9293,"oi":272},{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.3081,"delta":-0.102,"oi":1532},{"strike":75.0,"moneyness":0.7194,"type":"call","iv":0.2238,"delta":0.9489,"oi":666},{"strike":80.0,"moneyness":0.7673,"type":"put","iv":0.3016,"delta":-0.1351,"oi":1046},{"strike":80.0,"moneyness":0.7673,"type":"call","iv":0.2841,"delta":0.8749,"oi":937},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.297,"delta":-0.1748,"oi":1572},{"strike":85.0,"moneyness":0.8153,"type":"call","iv":0.3056,"delta":0.8209,"oi":663},{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.2965,"delta":-0.2214,"oi":2561},{"strike":90.0,"moneyness":0.8632,"type":"call","iv":0.3014,"delta":0.7765,"oi":502},{"strike":92.5,"moneyness":0.8872,"type":"put","iv":0.2932,"delta":-0.245,"oi":437},{"strike":92.5,"moneyness":0.8872,"type":"call","iv":0.2658,"delta":0.7669,"oi":133},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.2998,"delta":-0.2727,"oi":3084},{"strike":95.0,"moneyness":0.9112,"type":"call","iv":0.2795,"delta":0.7339,"oi":744},{"strike":97.5,"moneyness":0.9352,"type":"put","iv":0.2913,"delta":-0.2966,"oi":309},{"strike":97.5,"moneyness":0.9352,"type":"call","iv":0.2778,"delta":0.707,"oi":488},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2766,"delta":-0.3209,"oi":3135},{"strike":100.0,"moneyness":0.9591,"type":"call","iv":0.2762,"delta":0.6792,"oi":2086},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2997,"delta":-0.3775,"oi":8326},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2901,"delta":0.6222,"oi":1068},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.3002,"delta":-0.43,"oi":4403},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.275,"delta":0.5645,"oi":1210},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.3208,"delta":-0.4736,"oi":481},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.274,"delta":0.5078,"oi":1305},{"strike":120.0,"moneyness":1.151,"type":"put","iv":0.3298,"delta":-0.5154,"oi":1544},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.2728,"delta":0.4529,"oi":4932},{"strike":125.0,"moneyness":1.1989,"type":"put","iv":0.3219,"delta":-0.5635,"oi":1950},{"strike":125.0,"moneyness":1.1989,"type":"call","iv":0.2749,"delta":0.4031,"oi":1064},{"strike":130.0,"moneyness":1.2469,"type":"put","iv":0.324,"delta":-0.6035,"oi":1223},{"strike":130.0,"moneyness":1.2469,"type":"call","iv":0.2701,"delta":0.351,"oi":4774},{"strike":135.0,"moneyness":1.2948,"type":"put","iv":0.3383,"delta":-0.6305,"oi":146},{"strike":135.0,"moneyness":1.2948,"type":"call","iv":0.2729,"delta":0.3098,"oi":1207},{"strike":140.0,"moneyness":1.3428,"type":"put","iv":0.3525,"delta":-0.6534,"oi":227},{"strike":140.0,"moneyness":1.3428,"type":"call","iv":0.279,"delta":0.2765,"oi":1010},{"strike":145.0,"moneyness":1.3908,"type":"call","iv":0.2705,"delta":0.2311,"oi":1655},{"strike":150.0,"moneyness":1.4387,"type":"put","iv":0.4091,"delta":-0.6655,"oi":114},{"strike":150.0,"moneyness":1.4387,"type":"call","iv":0.2703,"delta":0.1987,"oi":5718},{"strike":155.0,"moneyness":1.4867,"type":"call","iv":0.2732,"delta":0.1738,"oi":521},{"strike":160.0,"moneyness":1.5346,"type":"call","iv":0.272,"delta":0.1476,"oi":1427},{"strike":165.0,"moneyness":1.5826,"type":"call","iv":0.2767,"delta":0.1311,"oi":490},{"strike":170.0,"moneyness":1.6305,"type":"call","iv":0.2745,"delta":0.1097,"oi":1886},{"strike":175.0,"moneyness":1.6785,"type":"call","iv":0.2778,"delta":0.0966,"oi":1367},{"strike":180.0,"moneyness":1.7265,"type":"call","iv":0.2815,"delta":0.0857,"oi":972},{"strike":185.0,"moneyness":1.7744,"type":"call","iv":0.282,"delta":0.0735,"oi":155},{"strike":190.0,"moneyness":1.8224,"type":"call","iv":0.284,"delta":0.0643,"oi":631},{"strike":195.0,"moneyness":1.8703,"type":"call","iv":0.2893,"delta":0.0588,"oi":4054}]},{"expiration":"03/19/2027","underlying_price":104.26000213623047,"strikes":[{"strike":65.0,"moneyness":0.6234,"type":"call","iv":0.2649,"delta":0.9977,"oi":470},{"strike":65.0,"moneyness":0.6234,"type":"put","iv":0.3794,"delta":-0.0204,"oi":349},{"strike":70.0,"moneyness":0.6714,"type":"call","iv":0.2975,"delta":0.9853,"oi":123},{"strike":70.0,"moneyness":0.6714,"type":"put","iv":0.3745,"delta":-0.0378,"oi":254},{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.3406,"delta":-0.0516,"oi":127},{"strike":80.0,"moneyness":0.7673,"type":"put","iv":0.3307,"delta":-0.0833,"oi":692},{"strike":80.0,"moneyness":0.7673,"type":"call","iv":0.3006,"delta":0.9332,"oi":249},{"strike":85.0,"moneyness":0.8153,"type":"call","iv":0.3047,"delta":0.8826,"oi":272},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.312,"delta":-0.1219,"oi":1991},{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.3027,"delta":-0.1799,"oi":5287},{"strike":90.0,"moneyness":0.8632,"type":"call","iv":0.3018,"delta":0.8207,"oi":513},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.2968,"delta":-0.2545,"oi":12058},{"strike":95.0,"moneyness":0.9112,"type":"call","iv":0.2906,"delta":0.7487,"oi":374},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2971,"delta":-0.3428,"oi":8172},{"strike":100.0,"moneyness":0.9591,"type":"call","iv":0.2909,"delta":0.6588,"oi":696},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2973,"delta":-0.4356,"oi":9616},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2782,"delta":0.5635,"oi":1534},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.3114,"delta":-0.5226,"oi":2183},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.2757,"delta":0.4642,"oi":3384},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.298,"delta":-0.6138,"oi":2502},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.2775,"delta":0.3726,"oi":3653},{"strike":120.0,"moneyness":1.151,"type":"put","iv":0.3207,"delta":-0.6736,"oi":1054},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.2797,"delta":0.2926,"oi":3888},{"strike":125.0,"moneyness":1.1989,"type":"put","iv":0.3333,"delta":-0.7276,"oi":1714},{"strike":125.0,"moneyness":1.1989,"type":"call","iv":0.2773,"delta":0.2207,"oi":7516},{"strike":130.0,"moneyness":1.2469,"type":"call","iv":0.2862,"delta":0.173,"oi":6817},{"strike":130.0,"moneyness":1.2469,"type":"put","iv":0.3406,"delta":-0.7759,"oi":313},{"strike":135.0,"moneyness":1.2948,"type":"call","iv":0.275,"delta":0.1167,"oi":1218},{"strike":140.0,"moneyness":1.3428,"type":"call","iv":0.2874,"delta":0.0936,"oi":1593},{"strike":145.0,"moneyness":1.3908,"type":"call","iv":0.2815,"delta":0.0624,"oi":866},{"strike":150.0,"moneyness":1.4387,"type":"put","iv":0.4849,"delta":-0.8121,"oi":102},{"strike":150.0,"moneyness":1.4387,"type":"call","iv":0.2855,"delta":0.0459,"oi":1338},{"strike":155.0,"moneyness":1.4867,"type":"call","iv":0.2978,"delta":0.0382,"oi":280},{"strike":160.0,"moneyness":1.5346,"type":"call","iv":0.3269,"delta":0.0411,"oi":153},{"strike":165.0,"moneyness":1.5826,"type":"call","iv":0.3551,"delta":0.0436,"oi":112},{"strike":195.0,"moneyness":1.8703,"type":"call","iv":0.3426,"delta":0.0062,"oi":5863}]},{"expiration":"06/17/2027","underlying_price":104.26000213623047,"strikes":[{"strike":47.5,"moneyness":0.4556,"type":"put","iv":0.4702,"delta":-0.0117,"oi":1039},{"strike":50.0,"moneyness":0.4796,"type":"put","iv":0.4279,"delta":-0.0105,"oi":3332},{"strike":55.0,"moneyness":0.5275,"type":"put","iv":0.3827,"delta":-0.0124,"oi":128},{"strike":60.0,"moneyness":0.5755,"type":"put","iv":0.3684,"delta":-0.0207,"oi":103},{"strike":65.0,"moneyness":0.6234,"type":"put","iv":0.3671,"delta":-0.0371,"oi":1938},{"strike":65.0,"moneyness":0.6234,"type":"call","iv":0.2757,"delta":0.9889,"oi":351},{"strike":70.0,"moneyness":0.6714,"type":"put","iv":0.349,"delta":-0.0538,"oi":975},{"strike":70.0,"moneyness":0.6714,"type":"call","iv":0.3098,"delta":0.9623,"oi":305},{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.3262,"delta":-0.0736,"oi":1168},{"strike":75.0,"moneyness":0.7194,"type":"call","iv":0.3025,"delta":0.9385,"oi":243},{"strike":80.0,"moneyness":0.7673,"type":"put","iv":0.3209,"delta":-0.1095,"oi":1559},{"strike":80.0,"moneyness":0.7673,"type":"call","iv":0.2454,"delta":0.9375,"oi":580},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.3156,"delta":-0.1547,"oi":4673},{"strike":85.0,"moneyness":0.8153,"type":"call","iv":0.3014,"delta":0.8537,"oi":140},{"strike":87.5,"moneyness":0.8392,"type":"put","iv":0.3047,"delta":-0.1761,"oi":559},{"strike":87.5,"moneyness":0.8392,"type":"call","iv":0.3056,"delta":0.8234,"oi":170},{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.3031,"delta":-0.2052,"oi":1384},{"strike":90.0,"moneyness":0.8632,"type":"call","iv":0.2715,"delta":0.8135,"oi":1621},{"strike":92.5,"moneyness":0.8872,"type":"call","iv":0.2778,"delta":0.7759,"oi":844},{"strike":92.5,"moneyness":0.8872,"type":"put","iv":0.2999,"delta":-0.2356,"oi":4147},{"strike":95.0,"moneyness":0.9112,"type":"call","iv":0.2909,"delta":0.7342,"oi":624},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.306,"delta":-0.2719,"oi":3015},{"strike":97.5,"moneyness":0.9352,"type":"put","iv":0.3067,"delta":-0.3066,"oi":2173},{"strike":97.5,"moneyness":0.9352,"type":"call","iv":0.2769,"delta":0.7031,"oi":872},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2983,"delta":-0.3404,"oi":3006},{"strike":100.0,"moneyness":0.9591,"type":"call","iv":0.2777,"delta":0.6642,"oi":1179},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2869,"delta":0.5852,"oi":1576},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.3003,"delta":-0.4142,"oi":3867},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.2968,"delta":-0.4882,"oi":5374},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.2759,"delta":0.5054,"oi":4190},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.2738,"delta":0.4279,"oi":2383},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.3036,"delta":-0.5557,"oi":3028},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.2697,"delta":0.3535,"oi":4159},{"strike":120.0,"moneyness":1.151,"type":"put","iv":0.3068,"delta":-0.6184,"oi":699},{"strike":125.0,"moneyness":1.1989,"type":"call","iv":0.2675,"delta":0.2868,"oi":2925},{"strike":125.0,"moneyness":1.1989,"type":"put","iv":0.3176,"delta":-0.6683,"oi":761},{"strike":130.0,"moneyness":1.2469,"type":"call","iv":0.2715,"delta":0.2348,"oi":1607},{"strike":130.0,"moneyness":1.2469,"type":"put","iv":0.3331,"delta":-0.7063,"oi":561},{"strike":135.0,"moneyness":1.2948,"type":"call","iv":0.2718,"delta":0.1874,"oi":1127},{"strike":140.0,"moneyness":1.3428,"type":"call","iv":0.2783,"delta":0.1545,"oi":1713},{"strike":140.0,"moneyness":1.3428,"type":"put","iv":0.3808,"delta":-0.7482,"oi":419},{"strike":145.0,"moneyness":1.3908,"type":"call","iv":0.2863,"delta":0.1296,"oi":2346},{"strike":150.0,"moneyness":1.4387,"type":"call","iv":0.2791,"delta":0.0954,"oi":3191},{"strike":155.0,"moneyness":1.4867,"type":"call","iv":0.2835,"delta":0.0775,"oi":965},{"strike":160.0,"moneyness":1.5346,"type":"call","iv":0.2825,"delta":0.0591,"oi":684},{"strike":165.0,"moneyness":1.5826,"type":"call","iv":0.2934,"delta":0.0526,"oi":2058},{"strike":170.0,"moneyness":1.6305,"type":"call","iv":0.298,"delta":0.0436,"oi":507},{"strike":175.0,"moneyness":1.6785,"type":"call","iv":0.2942,"delta":0.0319,"oi":262},{"strike":180.0,"moneyness":1.7265,"type":"call","iv":0.3078,"delta":0.0308,"oi":121},{"strike":185.0,"moneyness":1.7744,"type":"call","iv":0.3174,"delta":0.0282,"oi":245},{"strike":190.0,"moneyness":1.8224,"type":"call","iv":0.3262,"delta":0.0258,"oi":727},{"strike":195.0,"moneyness":1.8703,"type":"call","iv":0.3242,"delta":0.0199,"oi":3392}]},{"expiration":"09/17/2027","underlying_price":104.26000213623047,"strikes":[{"strike":75.0,"moneyness":0.7194,"type":"put","iv":0.3174,"delta":-0.0889,"oi":223},{"strike":80.0,"moneyness":0.7673,"type":"put","iv":0.3171,"delta":-0.1271,"oi":1373},{"strike":85.0,"moneyness":0.8153,"type":"put","iv":0.3026,"delta":-0.1647,"oi":1274},{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.3001,"delta":-0.2158,"oi":663},{"strike":95.0,"moneyness":0.9112,"type":"call","iv":0.2763,"delta":0.7356,"oi":120},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.2962,"delta":-0.2722,"oi":1503},{"strike":100.0,"moneyness":0.9591,"type":"call","iv":0.2783,"delta":0.6695,"oi":206},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2991,"delta":-0.3344,"oi":1531},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2751,"delta":0.6023,"oi":712},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2996,"delta":-0.397,"oi":1703},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.2785,"delta":0.5353,"oi":2217},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.2974,"delta":-0.4598,"oi":700},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.2729,"delta":0.4675,"oi":682},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.2985,"delta":-0.5202,"oi":2308},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.2718,"delta":0.4039,"oi":2317},{"strike":125.0,"moneyness":1.1989,"type":"call","iv":0.2748,"delta":0.3484,"oi":441},{"strike":130.0,"moneyness":1.2469,"type":"call","iv":0.2767,"delta":0.298,"oi":789},{"strike":135.0,"moneyness":1.2948,"type":"call","iv":0.2688,"delta":0.2429,"oi":578},{"strike":140.0,"moneyness":1.3428,"type":"call","iv":0.2733,"delta":0.2069,"oi":512},{"strike":145.0,"moneyness":1.3908,"type":"call","iv":0.2748,"delta":0.1732,"oi":1231},{"strike":150.0,"moneyness":1.4387,"type":"call","iv":0.2767,"delta":0.1448,"oi":115},{"strike":175.0,"moneyness":1.6785,"type":"call","iv":0.2871,"delta":0.0595,"oi":102}]},{"expiration":"10/02/2026","underlying_price":104.26000213623047,"strikes":[{"strike":98.0,"moneyness":0.94,"type":"put","iv":2.476,"delta":-0.006,"oi":166},{"strike":102.0,"moneyness":0.9783,"type":"put","iv":0.9958,"delta":-0.0137,"oi":1763},{"strike":103.0,"moneyness":0.9879,"type":"put","iv":0.6017,"delta":-0.0215,"oi":1829},{"strike":104.0,"moneyness":0.9975,"type":"put","iv":0.2218,"delta":-0.1295,"oi":2597},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2739,"delta":-0.995,"oi":2643},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.3817,"delta":0.0322,"oi":5319},{"strike":106.0,"moneyness":1.0167,"type":"put","iv":0.5882,"delta":-0.9975,"oi":3543},{"strike":106.0,"moneyness":1.0167,"type":"call","iv":0.78,"delta":0.0171,"oi":8441},{"strike":107.0,"moneyness":1.0263,"type":"call","iv":1.1481,"delta":0.0121,"oi":5386},{"strike":107.0,"moneyness":1.0263,"type":"put","iv":0.8852,"delta":-0.9983,"oi":238},{"strike":108.0,"moneyness":1.0359,"type":"call","iv":1.4985,"delta":0.0095,"oi":4549},{"strike":109.0,"moneyness":1.0455,"type":"call","iv":1.8364,"delta":0.0079,"oi":3185},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":2.1642,"delta":0.0068,"oi":7302},{"strike":111.0,"moneyness":1.0646,"type":"call","iv":2.4836,"delta":0.006,"oi":2851}]},{"expiration":"10/09/2026","underlying_price":104.26000213623047,"strikes":[{"strike":90.0,"moneyness":0.8632,"type":"put","iv":0.6205,"delta":-0.0289,"oi":191},{"strike":91.0,"moneyness":0.8728,"type":"put","iv":0.6852,"delta":-0.0548,"oi":112},{"strike":95.0,"moneyness":0.9112,"type":"put","iv":0.3411,"delta":-0.0152,"oi":152},{"strike":96.0,"moneyness":0.9208,"type":"put","iv":0.4086,"delta":-0.0532,"oi":290},{"strike":97.0,"moneyness":0.9304,"type":"put","iv":0.3268,"delta":-0.0392,"oi":159},{"strike":98.0,"moneyness":0.94,"type":"put","iv":0.2712,"delta":-0.0345,"oi":380},{"strike":99.0,"moneyness":0.9495,"type":"put","iv":0.2641,"delta":-0.0587,"oi":731},{"strike":100.0,"moneyness":0.9591,"type":"put","iv":0.2445,"delta":-0.0855,"oi":1089},{"strike":101.0,"moneyness":0.9687,"type":"put","iv":0.2428,"delta":-0.1449,"oi":527},{"strike":102.0,"moneyness":0.9783,"type":"put","iv":0.2307,"delta":-0.2179,"oi":770},{"strike":103.0,"moneyness":0.9879,"type":"put","iv":0.2255,"delta":-0.323,"oi":1539},{"strike":104.0,"moneyness":0.9975,"type":"call","iv":0.2275,"delta":0.5494,"oi":333},{"strike":104.0,"moneyness":0.9975,"type":"put","iv":0.2261,"delta":-0.4504,"oi":990},{"strike":105.0,"moneyness":1.0071,"type":"call","iv":0.2203,"delta":0.4162,"oi":1555},{"strike":105.0,"moneyness":1.0071,"type":"put","iv":0.2219,"delta":-0.5831,"oi":1390},{"strike":106.0,"moneyness":1.0167,"type":"call","iv":0.2197,"delta":0.2916,"oi":2437},{"strike":106.0,"moneyness":1.0167,"type":"put","iv":0.2051,"delta":-0.7223,"oi":713},{"strike":107.0,"moneyness":1.0263,"type":"call","iv":0.225,"delta":0.1947,"oi":2490},{"strike":107.0,"moneyness":1.0263,"type":"put","iv":0.2671,"delta":-0.7643,"oi":440},{"strike":108.0,"moneyness":1.0359,"type":"call","iv":0.2278,"delta":0.1214,"oi":1510},{"strike":108.0,"moneyness":1.0359,"type":"put","iv":0.32,"delta":-0.7943,"oi":994},{"strike":109.0,"moneyness":1.0455,"type":"call","iv":0.2325,"delta":0.0731,"oi":934},{"strike":109.0,"moneyness":1.0455,"type":"put","iv":0.397,"delta":-0.7979,"oi":127},{"strike":110.0,"moneyness":1.0551,"type":"call","iv":0.242,"delta":0.0456,"oi":2550},{"strike":110.0,"moneyness":1.0551,"type":"put","iv":0.3779,"delta":-0.8571,"oi":368},{"strike":111.0,"moneyness":1.0646,"type":"call","iv":0.2438,"delta":0.0247,"oi":985},{"strike":112.0,"moneyness":1.0742,"type":"call","iv":0.2798,"delta":0.0251,"oi":1136},{"strike":113.0,"moneyness":1.0838,"type":"call","iv":0.3016,"delta":0.0205,"oi":1054},{"strike":114.0,"moneyness":1.0934,"type":"call","iv":0.2995,"delta":0.0111,"oi":507},{"strike":115.0,"moneyness":1.103,"type":"call","iv":0.3093,"delta":0.0074,"oi":1227},{"strike":115.0,"moneyness":1.103,"type":"put","iv":0.418,"delta":-0.9632,"oi":159},{"strike":116.0,"moneyness":1.1126,"type":"call","iv":0.374,"delta":0.0144,"oi":1507},{"strike":117.0,"moneyness":1.1222,"type":"call","iv":0.41,"delta":0.0156,"oi":652},{"strike":118.0,"moneyness":1.1318,"type":"call","iv":0.5394,"delta":0.0404,"oi":391},{"strike":120.0,"moneyness":1.151,"type":"call","iv":0.4615,"delta":0.0098,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.004164,"call_theta":0,"put_theta":-2.6007,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":182},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.016039,"call_theta":0,"put_theta":-7.3001,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":375},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.012512,"call_theta":0,"put_theta":-2.2754,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":119},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.006566,"call_theta":0,"put_theta":-0.5993,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":166},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8567,"put_delta":-0.1254,"call_gamma":0.043598,"put_gamma":0.043017,"call_theta":-16.0819,"put_theta":-13.5577,"call_vega":0.0024,"put_vega":0.0022,"call_oi":56,"put_oi":221},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.053905,"call_theta":0,"put_theta":-17.239,"call_vega":0,"put_vega":0.0027,"call_oi":163,"put_oi":658},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1529,"call_gamma":0,"put_gamma":0.071882,"call_theta":0,"put_theta":-10.6217,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":2234},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.033703,"call_theta":0,"put_theta":-0.4974,"call_vega":0,"put_vega":0.0004,"call_oi":144,"put_oi":1763},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.08195,"call_theta":0,"put_theta":-0.4416,"call_vega":0,"put_vega":0.0005,"call_oi":322,"put_oi":1829},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.912341,"call_theta":0,"put_theta":-0.6667,"call_vega":0,"put_vega":0.0022,"call_oi":977,"put_oi":2597},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0322,"put_delta":-0.995,"call_gamma":0.181139,"put_gamma":0.050198,"call_theta":-0.3934,"put_theta":-0.0439,"call_vega":0.0008,"put_vega":0.0001,"call_oi":5319,"put_oi":2643},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":-0.9975,"call_gamma":0.052133,"put_gamma":0.012547,"call_theta":-0.4725,"put_theta":-0.0523,"call_vega":0.0004,"put_vega":0.0001,"call_oi":8441,"put_oi":3543},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":-0.9983,"call_gamma":0.026311,"put_gamma":0.005988,"call_theta":-0.5165,"put_theta":-0.0574,"call_vega":0.0003,"put_vega":0.0001,"call_oi":5386,"put_oi":238},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.016366,"put_gamma":0,"call_theta":-0.5474,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4549,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.011373,"put_gamma":0,"call_theta":-0.5712,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3185,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008467,"put_gamma":0,"call_theta":-0.5906,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7302,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006608,"put_gamma":0,"call_theta":-0.607,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2851,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.02446,"put_gamma":0,"call_theta":-7.2307,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":3776,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004425,"put_gamma":0,"call_theta":-0.6339,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3362,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003745,"put_gamma":0,"call_theta":-0.6451,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2317,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.017137,"put_gamma":0,"call_theta":-8.8947,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1675,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.01439,"put_gamma":0,"call_theta":-8.0098,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.019838,"put_gamma":0,"call_theta":-24.0414,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.006912,"put_gamma":0,"call_theta":-3.3868,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.016976,"put_gamma":0,"call_theta":-25.0577,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.015818,"put_gamma":0,"call_theta":-25.5226,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.016513,"put_gamma":0,"call_theta":-43.2315,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.015711,"put_gamma":0,"call_theta":-45.8606,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.014875,"put_gamma":0,"call_theta":-45.5109,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.003896,"put_gamma":0,"call_theta":-3.667,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.002835,"put_gamma":0,"call_theta":-2.8331,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.008048,"put_gamma":0,"call_theta":-18.93,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000861,"put_gamma":0,"call_theta":-0.7481,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.007953,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":191},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.012104,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":112},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.015504,"call_theta":0,"put_theta":-0.1213,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":80},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.008407,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":152},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.019823,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":290},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.019404,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":159},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.021063,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":380},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.033142,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":731},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.047838,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":1089},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.070198,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":527},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7537,"put_delta":-0.2179,"call_gamma":0.089505,"put_gamma":0.095484,"call_theta":-0.1013,"put_theta":-0.073,"call_vega":0.0421,"put_vega":0.0394,"call_oi":66,"put_oi":770},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6758,"put_delta":-0.323,"call_gamma":0.118406,"put_gamma":0.119114,"call_theta":-0.099,"put_theta":-0.0862,"call_vega":0.0481,"put_vega":0.048,"call_oi":86,"put_oi":1539},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5494,"put_delta":-0.4504,"call_gamma":0.130158,"put_gamma":0.130949,"call_theta":-0.1068,"put_theta":-0.0941,"call_vega":0.0529,"put_vega":0.0529,"call_oi":333,"put_oi":990},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4162,"put_delta":-0.5831,"call_gamma":0.132483,"put_gamma":0.131577,"call_theta":-0.1007,"put_theta":-0.0892,"call_vega":0.0521,"put_vega":0.0522,"call_oi":1555,"put_oi":1390},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2916,"put_delta":-0.7223,"call_gamma":0.116871,"put_gamma":0.122281,"call_theta":-0.0874,"put_theta":-0.0676,"call_vega":0.0459,"put_vega":0.0448,"call_oi":2437,"put_oi":713},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1947,"put_delta":-0.7643,"call_gamma":0.091595,"put_gamma":0.086229,"call_theta":-0.0714,"put_theta":-0.0819,"call_vega":0.0368,"put_vega":0.0411,"call_oi":2490,"put_oi":440},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1214,"put_delta":-0.7943,"call_gamma":0.066218,"put_gamma":0.066556,"call_theta":-0.0526,"put_theta":-0.0913,"call_vega":0.027,"put_vega":0.0381,"call_oi":1510,"put_oi":994},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0731,"put_delta":-0.7979,"call_gamma":0.044649,"put_gamma":0.053078,"call_theta":-0.0368,"put_theta":-0.1143,"call_vega":0.0185,"put_vega":0.0377,"call_oi":934,"put_oi":127},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0456,"put_delta":-0.8571,"call_gamma":0.029601,"put_gamma":0.044674,"call_theta":-0.0264,"put_theta":-0.0839,"call_vega":0.0128,"put_vega":0.0302,"call_oi":2550,"put_oi":368},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.017729,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":985,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.015661,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1136,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.012247,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.007271,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0074,"put_delta":-0.9632,"call_gamma":0.004978,"put_gamma":0.014395,"call_theta":-0.0072,"put_theta":-0.0245,"call_vega":0.0028,"put_vega":0.0108,"call_oi":1227,"put_oi":159},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.007308,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1507,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.007158,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.01206,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.003945,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.004233,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.004861,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.002705,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":124},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.0016,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":124},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.002937,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":513},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.005255,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0075,"call_oi":81,"put_oi":1896},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.015407,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0175,"call_oi":223,"put_oi":3760},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.018139,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":68},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.024381,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":157},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.034717,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":303},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.040976,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":160},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8273,"put_delta":-0.1583,"call_gamma":0.052179,"put_gamma":0.052501,"call_theta":-0.0576,"put_theta":-0.0408,"call_vega":0.0503,"put_vega":0.0475,"call_oi":1206,"put_oi":8370},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.064138,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":411},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7244,"put_delta":-0.2854,"call_gamma":0.078718,"put_gamma":0.075856,"call_theta":-0.0629,"put_theta":-0.055,"call_vega":0.0657,"put_vega":0.0668,"call_oi":58,"put_oi":531},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6344,"put_delta":-0.3656,"call_gamma":0.085054,"put_gamma":0.085017,"call_theta":-0.0714,"put_theta":-0.0594,"call_vega":0.074,"put_vega":0.074,"call_oi":108,"put_oi":3223},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5459,"put_delta":-0.4549,"call_gamma":0.08896,"put_gamma":0.086657,"call_theta":-0.0743,"put_theta":-0.064,"call_vega":0.078,"put_vega":0.078,"call_oi":355,"put_oi":954},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4554,"put_delta":-0.5444,"call_gamma":0.090872,"put_gamma":0.090675,"call_theta":-0.0719,"put_theta":-0.0598,"call_vega":0.078,"put_vega":0.078,"call_oi":8450,"put_oi":6780},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.367,"put_delta":-0.6243,"call_gamma":0.086615,"put_gamma":0.082017,"call_theta":-0.0673,"put_theta":-0.0596,"call_vega":0.0741,"put_vega":0.0747,"call_oi":4065,"put_oi":881},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2861,"put_delta":-0.7122,"call_gamma":0.078211,"put_gamma":0.077801,"call_theta":-0.0603,"put_theta":-0.0485,"call_vega":0.0669,"put_vega":0.0671,"call_oi":1694,"put_oi":2891},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2157,"put_delta":-0.7945,"call_gamma":0.067236,"put_gamma":0.068144,"call_theta":-0.0516,"put_theta":-0.0356,"call_vega":0.0576,"put_vega":0.056,"call_oi":1765,"put_oi":1025},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1566,"put_delta":-0.7899,"call_gamma":0.055154,"put_gamma":0.053557,"call_theta":-0.042,"put_theta":-0.0495,"call_vega":0.0472,"put_vega":0.0567,"call_oi":834,"put_oi":160},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1123,"put_delta":-0.8582,"call_gamma":0.043419,"put_gamma":0.045318,"call_theta":-0.0336,"put_theta":-0.0317,"call_vega":0.0375,"put_vega":0.0442,"call_oi":16027,"put_oi":3920},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0627,"put_delta":-0.8042,"call_gamma":0.030025,"put_gamma":0.038641,"call_theta":-0.0202,"put_theta":-0.0654,"call_vega":0.0243,"put_vega":0.0544,"call_oi":1337,"put_oi":159},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":-0.8842,"call_gamma":0.025149,"put_gamma":0.032694,"call_theta":-0.0209,"put_theta":-0.0331,"call_vega":0.0226,"put_vega":0.0384,"call_oi":1189,"put_oi":159},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.016434,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":1063,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.021754,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0242,"put_delta":-0.8986,"call_gamma":0.011277,"put_gamma":0.023087,"call_theta":-0.0113,"put_theta":-0.0402,"call_vega":0.0112,"put_vega":0.0349,"call_oi":22133,"put_oi":682},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.011385,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.009776,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.009527,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.005874,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.007311,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":6564,"put_oi":0},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.010626,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":6291,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.001373,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":3594,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001886,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1647,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.003948,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":101},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.017492,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":189},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.022394,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":117},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.027945,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":92},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.034221,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":80},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.041112,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":119},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8131,"put_delta":-0.2047,"call_gamma":0.050535,"put_gamma":0.049291,"call_theta":-0.045,"put_theta":-0.0383,"call_vega":0.0656,"put_vega":0.0693,"call_oi":98,"put_oi":296},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2417,"call_gamma":0,"put_gamma":0.059309,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":623},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3116,"call_gamma":0,"put_gamma":0.065087,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":246},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3791,"call_gamma":0,"put_gamma":0.071045,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":211},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5476,"put_delta":-0.451,"call_gamma":0.07384,"put_gamma":0.077573,"call_theta":-0.0595,"put_theta":-0.0448,"call_vega":0.0967,"put_vega":0.0966,"call_oi":227,"put_oi":175},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4739,"put_delta":-0.5254,"call_gamma":0.073561,"put_gamma":0.072418,"call_theta":-0.0594,"put_theta":-0.0481,"call_vega":0.0972,"put_vega":0.0972,"call_oi":361,"put_oi":295},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3996,"put_delta":-0.5733,"call_gamma":0.072888,"put_gamma":0.057527,"call_theta":-0.0558,"put_theta":-0.0595,"call_vega":0.0943,"put_vega":0.0957,"call_oi":200,"put_oi":145},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3298,"put_delta":-0.6619,"call_gamma":0.06851,"put_gamma":0.065967,"call_theta":-0.0517,"put_theta":-0.0422,"call_vega":0.0884,"put_vega":0.0892,"call_oi":136,"put_oi":126},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2719,"put_delta":-0.7798,"call_gamma":0.061218,"put_gamma":0.068401,"call_theta":-0.0482,"put_theta":-0.0221,"call_vega":0.081,"put_vega":0.0723,"call_oi":427,"put_oi":218},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1994,"put_delta":-0.7517,"call_gamma":0.055225,"put_gamma":0.051146,"call_theta":-0.0377,"put_theta":-0.0392,"call_vega":0.0682,"put_vega":0.0773,"call_oi":218,"put_oi":165},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1702,"put_delta":-0.8781,"call_gamma":0.046412,"put_gamma":0.044922,"call_theta":-0.0366,"put_theta":-0.0114,"call_vega":0.0618,"put_vega":0.0494,"call_oi":1488,"put_oi":149},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1327,"put_delta":-0.8334,"call_gamma":0.038905,"put_gamma":0.039639,"call_theta":-0.0312,"put_theta":-0.0284,"call_vega":0.0524,"put_vega":0.061,"call_oi":293,"put_oi":111},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.03139,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.025545,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.01979,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":861,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.01348,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1387,"put_oi":0},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.013698,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.011026,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.013244,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.008738,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.00586,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.011086,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.002434,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.006997,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":101},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0874,"call_gamma":0,"put_gamma":0.020927,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":278},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.024343,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":62},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1067,"call_gamma":0,"put_gamma":0.028418,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":109},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.034391,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":69},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.040286,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":100},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.045366,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":620},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.050011,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":354},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3392,"call_gamma":0,"put_gamma":0.053491,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":349},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3942,"call_gamma":0,"put_gamma":0.056894,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.1091,"call_oi":0,"put_oi":287},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4544,"call_gamma":0,"put_gamma":0.053093,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":368},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4867,"put_delta":-0.5122,"call_gamma":0.06237,"put_gamma":0.060603,"call_theta":-0.0528,"put_theta":-0.042,"call_vega":0.1131,"put_vega":0.1131,"call_oi":596,"put_oi":304},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4245,"put_delta":-0.5748,"call_gamma":0.061892,"put_gamma":0.061473,"call_theta":-0.0509,"put_theta":-0.0389,"call_vega":0.1111,"put_vega":0.1111,"call_oi":292,"put_oi":96},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.365,"put_delta":-0.6009,"call_gamma":0.059377,"put_gamma":0.047815,"call_theta":-0.0483,"put_theta":-0.0499,"call_vega":0.1066,"put_vega":0.1095,"call_oi":532,"put_oi":165},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3045,"put_delta":-0.6703,"call_gamma":0.056595,"put_gamma":0.051336,"call_theta":-0.0437,"put_theta":-0.0386,"call_vega":0.0993,"put_vega":0.1027,"call_oi":377,"put_oi":72},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.243,"put_delta":-0.7172,"call_gamma":0.052687,"put_gamma":0.047777,"call_theta":-0.0373,"put_theta":-0.035,"call_vega":0.0888,"put_vega":0.0959,"call_oi":350,"put_oi":149},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2112,"put_delta":-0.7733,"call_gamma":0.045771,"put_gamma":0.044783,"call_theta":-0.0363,"put_theta":-0.0274,"call_vega":0.082,"put_vega":0.0854,"call_oi":1514,"put_oi":83},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.040117,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.034099,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":741,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.029488,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0772,"put_delta":-0.858,"call_gamma":0.023422,"put_gamma":0.027771,"call_theta":-0.0175,"put_theta":-0.0221,"call_vega":0.041,"put_vega":0.0637,"call_oi":437,"put_oi":63},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0692,"put_delta":-0.8647,"call_gamma":0.020354,"put_gamma":0.025124,"call_theta":-0.0169,"put_theta":-0.0231,"call_vega":0.0377,"put_vega":0.0617,"call_oi":1272,"put_oi":1848},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.016363,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.014729,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.013706,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.010203,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.010554,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.004841,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.004795,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.021272,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":164},{"strike":96.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.025476,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":171},{"strike":99.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.037689,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0934,"call_oi":0,"put_oi":72},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2517,"call_gamma":0,"put_gamma":0.042389,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":499},{"strike":102.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3538,"call_gamma":0,"put_gamma":0.046414,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":94},{"strike":103.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3949,"call_gamma":0,"put_gamma":0.053139,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.1225,"call_oi":0,"put_oi":62},{"strike":104.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5497,"put_delta":0,"call_gamma":0.051978,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.126,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5026,"call_gamma":0,"put_gamma":0.052689,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.1269,"call_oi":0,"put_oi":144},{"strike":106.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4422,"put_delta":0,"call_gamma":0.054203,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.1256,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":107.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3895,"put_delta":0,"call_gamma":0.052807,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":108.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3375,"put_delta":-0.6282,"call_gamma":0.05084,"put_gamma":0.042832,"call_theta":-0.0425,"put_theta":-0.0408,"call_vega":0.1163,"put_vega":0.1203,"call_oi":386,"put_oi":545},{"strike":109.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2842,"put_delta":0,"call_gamma":0.048497,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.1079,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2473,"put_delta":0,"call_gamma":0.04381,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":112.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.035439,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.023101,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":117.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.018444,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.002958,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":736},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.003347,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0179,"call_oi":66,"put_oi":794},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.006371,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":2711},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8926,"put_delta":-0.0855,"call_gamma":0.013649,"put_gamma":0.012871,"call_theta":-0.0351,"put_theta":-0.0187,"call_vega":0.0699,"put_vega":0.0591,"call_oi":612,"put_oi":2056},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8424,"put_delta":-0.1698,"call_gamma":0.022324,"put_gamma":0.022143,"call_theta":-0.0361,"put_theta":-0.0279,"call_vega":0.0911,"put_vega":0.0956,"call_oi":295,"put_oi":6796},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6881,"put_delta":-0.313,"call_gamma":0.031286,"put_gamma":0.031081,"call_theta":-0.0492,"put_theta":-0.038,"call_vega":0.1337,"put_vega":0.1339,"call_oi":1180,"put_oi":17214},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5157,"put_delta":-0.4845,"call_gamma":0.035933,"put_gamma":0.036178,"call_theta":-0.0518,"put_theta":-0.0394,"call_vega":0.1507,"put_vega":0.1507,"call_oi":6972,"put_oi":13422},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3434,"put_delta":-0.6513,"call_gamma":0.033499,"put_gamma":0.032736,"call_theta":-0.046,"put_theta":-0.0347,"call_vega":0.1391,"put_vega":0.1399,"call_oi":12248,"put_oi":9872},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2028,"put_delta":-0.7794,"call_gamma":0.025888,"put_gamma":0.025416,"call_theta":-0.0344,"put_theta":-0.0252,"call_vega":0.1067,"put_vega":0.1121,"call_oi":14236,"put_oi":3008},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1095,"put_delta":-0.8322,"call_gamma":0.017065,"put_gamma":0.018336,"call_theta":-0.0227,"put_theta":-0.0238,"call_vega":0.0708,"put_vega":0.0949,"call_oi":12157,"put_oi":2509},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0589,"put_delta":-0.8724,"call_gamma":0.010365,"put_gamma":0.013789,"call_theta":-0.0145,"put_theta":-0.0199,"call_vega":0.0444,"put_vega":0.079,"call_oi":5895,"put_oi":1087},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0367,"put_delta":-0.8976,"call_gamma":0.006618,"put_gamma":0.010733,"call_theta":-0.0106,"put_theta":-0.017,"call_vega":0.0303,"put_vega":0.0675,"call_oi":8651,"put_oi":244},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.004238,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":2998,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.002414,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0198,"call_oi":220,"put_oi":3120},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9979,"put_delta":-0.0291,"call_gamma":0.000585,"put_gamma":0.003772,"call_theta":-0.0094,"put_theta":-0.0073,"call_vega":0.0032,"put_vega":0.0316,"call_oi":215,"put_oi":719},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9969,"put_delta":-0.0285,"call_gamma":0.000882,"put_gamma":0.004174,"call_theta":-0.0098,"put_theta":-0.0063,"call_vega":0.0045,"put_vega":0.031,"call_oi":427,"put_oi":797},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9958,"put_delta":-0.0483,"call_gamma":0.001265,"put_gamma":0.006277,"call_theta":-0.0103,"put_theta":-0.0099,"call_vega":0.0059,"put_vega":0.0477,"call_oi":783,"put_oi":714},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9305,"put_delta":-0.0619,"call_gamma":0.008435,"put_gamma":0.008057,"call_theta":-0.0228,"put_theta":-0.0114,"call_vega":0.0635,"put_vega":0.0581,"call_oi":217,"put_oi":1240},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.010629,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0754,"call_oi":315,"put_oi":1038},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8856,"put_delta":-0.1146,"call_gamma":0.013498,"put_gamma":0.013502,"call_theta":-0.0271,"put_theta":-0.0168,"call_vega":0.092,"put_vega":0.0921,"call_oi":13377,"put_oi":3876},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8887,"put_delta":-0.1529,"call_gamma":0.016477,"put_gamma":0.016863,"call_theta":-0.0236,"put_theta":-0.0198,"call_vega":0.0902,"put_vega":0.1123,"call_oi":173,"put_oi":2429},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8252,"put_delta":-0.2078,"call_gamma":0.021279,"put_gamma":0.020115,"call_theta":-0.0292,"put_theta":-0.0241,"call_vega":0.1225,"put_vega":0.1363,"call_oi":595,"put_oi":3782},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7437,"put_delta":-0.2614,"call_gamma":0.024035,"put_gamma":0.023553,"call_theta":-0.0363,"put_theta":-0.0261,"call_vega":0.1532,"put_vega":0.1547,"call_oi":275,"put_oi":3885},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.679,"put_delta":-0.3274,"call_gamma":0.027309,"put_gamma":0.026063,"call_theta":-0.0382,"put_theta":-0.0286,"call_vega":0.1703,"put_vega":0.1717,"call_oi":1394,"put_oi":5302},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5305,"put_delta":-0.4686,"call_gamma":0.030576,"put_gamma":0.029243,"call_theta":-0.0399,"put_theta":-0.0293,"call_vega":0.1892,"put_vega":0.1892,"call_oi":3055,"put_oi":6298},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3817,"put_delta":-0.6118,"call_gamma":0.029646,"put_gamma":0.028607,"call_theta":-0.0365,"put_theta":-0.0254,"call_vega":0.1814,"put_vega":0.1823,"call_oi":4997,"put_oi":6204},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2535,"put_delta":-0.7368,"call_gamma":0.024956,"put_gamma":0.024481,"call_theta":-0.0299,"put_theta":-0.0183,"call_vega":0.1523,"put_vega":0.1553,"call_oi":4697,"put_oi":3215},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1578,"put_delta":-0.7986,"call_gamma":0.0187,"put_gamma":0.018605,"call_theta":-0.0222,"put_theta":-0.0164,"call_vega":0.1147,"put_vega":0.1338,"call_oi":8815,"put_oi":2699},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0951,"put_delta":-0.8367,"call_gamma":0.012905,"put_gamma":0.014556,"call_theta":-0.0157,"put_theta":-0.0149,"call_vega":0.0805,"put_vega":0.1173,"call_oi":5720,"put_oi":1563},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0555,"put_delta":-0.8435,"call_gamma":0.008414,"put_gamma":0.011998,"call_theta":-0.0105,"put_theta":-0.0182,"call_vega":0.0533,"put_vega":0.1141,"call_oi":4560,"put_oi":189},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.005603,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":6533,"put_oi":0}],"strikes":[75.0,77.5,80.0,82.5,85.0,87.5,90.0,91.0,92.0,92.5,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-15.99,"put_25d_iv":22.18,"call_25d_iv":38.17,"put_25d_strike":104.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.1,"put_25d_iv":23.07,"call_25d_iv":21.97,"put_25d_strike":102.0,"call_25d_strike":106.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.27,"put_25d_iv":23.4,"call_25d_iv":22.13,"put_25d_strike":101.0,"call_25d_strike":108.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.65,"put_25d_iv":21.56,"call_25d_iv":22.21,"put_25d_strike":101.0,"call_25d_strike":108.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.92,"put_25d_iv":23.87,"call_25d_iv":20.95,"put_25d_strike":100.0,"call_25d_strike":109.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.98,"put_25d_iv":23.65,"call_25d_iv":22.66,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.31,"put_25d_iv":30.15,"call_25d_iv":28.84,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.06,"put_25d_iv":29.03,"call_25d_iv":26.96,"put_25d_strike":97.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.65,"put_25d_iv":28.95,"call_25d_iv":26.31,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.95,"put_25d_iv":29.68,"call_25d_iv":27.73,"put_25d_strike":95.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.83,"put_25d_iv":29.99,"call_25d_iv":27.15,"put_25d_strike":92.5,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.74,"put_25d_iv":29.62,"call_25d_iv":26.88,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.38,"put_25d_iv":29.34,"call_25d_iv":26.96,"put_25d_strike":92.5,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.27,"put_25d_iv":29.32,"call_25d_iv":27.05,"put_25d_strike":92.5,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.18,"put_25d_iv":29.99,"call_25d_iv":26.81,"put_25d_strike":95.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.98,"put_25d_iv":29.6,"call_25d_iv":26.62,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1782},{"strike":42.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":141},{"strike":45.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":69,"put_oi":61},{"strike":47.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1091},{"strike":50.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":5013},{"strike":55.0,"call_vanna":-49.0,"put_vanna":111.0,"net_vanna":62.0,"call_oi":1002,"put_oi":2428},{"strike":60.0,"call_vanna":-40.0,"put_vanna":122.0,"net_vanna":83.0,"call_oi":934,"put_oi":3314},{"strike":65.0,"call_vanna":-41.0,"put_vanna":322.0,"net_vanna":281.0,"call_oi":1399,"put_oi":7544},{"strike":70.0,"call_vanna":-169.0,"put_vanna":357.0,"net_vanna":187.0,"call_oi":1432,"put_oi":7718},{"strike":72.5,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1945},{"strike":75.0,"call_vanna":-217.0,"put_vanna":737.0,"net_vanna":520.0,"call_oi":1699,"put_oi":10675},{"strike":77.5,"call_vanna":-2.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":311,"put_oi":1245},{"strike":80.0,"call_vanna":-379.0,"put_vanna":1056.0,"net_vanna":678.0,"call_oi":2877,"put_oi":10477},{"strike":82.5,"call_vanna":-21.0,"put_vanna":58.0,"net_vanna":37.0,"call_oi":1084,"put_oi":1222},{"strike":85.0,"call_vanna":-336.0,"put_vanna":3200.0,"net_vanna":2863.0,"call_oi":6779,"put_oi":27592},{"strike":87.5,"call_vanna":-47.0,"put_vanna":297.0,"net_vanna":250.0,"call_oi":481,"put_oi":3626},{"strike":90.0,"call_vanna":-1534.0,"put_vanna":3115.0,"net_vanna":1580.0,"call_oi":18442,"put_oi":27655},{"strike":91.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112},{"strike":92.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":92.5,"call_vanna":-236.0,"put_vanna":1265.0,"net_vanna":1029.0,"call_oi":1890,"put_oi":11773},{"strike":95.0,"call_vanna":-438.0,"put_vanna":3943.0,"net_vanna":3505.0,"call_oi":3611,"put_oi":42137},{"strike":96.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":708},{"strike":97.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":636},{"strike":97.5,"call_vanna":-304.0,"put_vanna":1517.0,"net_vanna":1214.0,"call_oi":2816,"put_oi":17668},{"strike":98.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":998},{"strike":99.0,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":56,"put_oi":1403},{"strike":100.0,"call_vanna":-1286.0,"put_vanna":4841.0,"net_vanna":3555.0,"call_oi":13822,"put_oi":70793},{"strike":101.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":4149},{"strike":102.0,"call_vanna":-3.0,"put_vanna":54.0,"net_vanna":51.0,"call_oi":124,"put_oi":3753},{"strike":103.0,"call_vanna":-3.0,"put_vanna":100.0,"net_vanna":96.0,"call_oi":194,"put_oi":7151},{"strike":104.0,"call_vanna":-7.0,"put_vanna":21.0,"net_vanna":13.0,"call_oi":1008,"put_oi":5084},{"strike":105.0,"call_vanna":-558.0,"put_vanna":2184.0,"net_vanna":1626.0,"call_oi":39767,"put_oi":70297},{"strike":106.0,"call_vanna":135.0,"put_vanna":-33.0,"net_vanna":101.0,"call_oi":15523,"put_oi":5378},{"strike":107.0,"call_vanna":125.0,"put_vanna":-95.0,"net_vanna":30.0,"call_oi":10416,"put_oi":3860},{"strike":108.0,"call_vanna":129.0,"put_vanna":-81.0,"net_vanna":49.0,"call_oi":9014,"put_oi":2854},{"strike":109.0,"call_vanna":68.0,"put_vanna":-20.0,"net_vanna":48.0,"call_oi":5588,"put_oi":601},{"strike":110.0,"call_vanna":1535.0,"put_vanna":-715.0,"net_vanna":820.0,"call_oi":71146,"put_oi":44785},{"strike":111.0,"call_vanna":52.0,"put_vanna":-9.0,"net_vanna":43.0,"call_oi":5622,"put_oi":270},{"strike":112.0,"call_vanna":76.0,"put_vanna":-4.0,"net_vanna":72.0,"call_oi":7129,"put_oi":159},{"strike":113.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":6179,"put_oi":0},{"strike":114.0,"call_vanna":45.0,"put_vanna":-3.0,"net_vanna":42.0,"call_oi":4532,"put_oi":63},{"strike":115.0,"call_vanna":2398.0,"put_vanna":-1255.0,"net_vanna":1143.0,"call_oi":64454,"put_oi":24693},{"strike":116.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":3329,"put_oi":0},{"strike":117.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":2823,"put_oi":0},{"strike":118.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1813,"put_oi":0},{"strike":119.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":724,"put_oi":0},{"strike":120.0,"call_vanna":3771.0,"put_vanna":-820.0,"net_vanna":2951.0,"call_oi":60065,"put_oi":12559},{"strike":121.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":623,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":139,"put_oi":0},{"strike":123.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":110,"put_oi":0},{"strike":125.0,"call_vanna":3134.0,"put_vanna":-1191.0,"net_vanna":1943.0,"call_oi":44861,"put_oi":14560},{"strike":127.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":297,"put_oi":0},{"strike":129.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_vanna":2980.0,"put_vanna":-477.0,"net_vanna":2503.0,"call_oi":42845,"put_oi":5230},{"strike":135.0,"call_vanna":1885.0,"put_vanna":-50.0,"net_vanna":1835.0,"call_oi":34003,"put_oi":444},{"strike":140.0,"call_vanna":1384.0,"put_vanna":-238.0,"net_vanna":1147.0,"call_oi":23924,"put_oi":1798},{"strike":145.0,"call_vanna":1129.0,"put_vanna":-12.0,"net_vanna":1117.0,"call_oi":14233,"put_oi":85},{"strike":150.0,"call_vanna":1893.0,"put_vanna":-35.0,"net_vanna":1859.0,"call_oi":21244,"put_oi":270},{"strike":155.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":6950,"put_oi":0},{"strike":160.0,"call_vanna":792.0,"put_vanna":0,"net_vanna":792.0,"call_oi":9742,"put_oi":0},{"strike":165.0,"call_vanna":363.0,"put_vanna":0,"net_vanna":363.0,"call_oi":8615,"put_oi":0},{"strike":170.0,"call_vanna":544.0,"put_vanna":-8.0,"net_vanna":536.0,"call_oi":9877,"put_oi":52},{"strike":175.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":3340,"put_oi":0},{"strike":180.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2122,"put_oi":0},{"strike":185.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":803,"put_oi":0},{"strike":190.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2455,"put_oi":0},{"strike":195.0,"call_vanna":893.0,"put_vanna":0,"net_vanna":893.0,"call_oi":23284,"put_oi":0}],"net_vanna":37578.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":350},{"strike":70.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":114},{"strike":75.0,"call_charm":0,"put_charm":319.0,"net_charm":319.0,"call_oi":0,"put_oi":860},{"strike":80.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":1019},{"strike":85.0,"call_charm":0,"put_charm":900.0,"net_charm":900.0,"call_oi":0,"put_oi":3224},{"strike":90.0,"call_charm":-14279.0,"put_charm":4558.0,"net_charm":-9721.0,"call_oi":612,"put_oi":4244},{"strike":91.0,"call_charm":0,"put_charm":2684.0,"net_charm":2684.0,"call_oi":0,"put_oi":112},{"strike":92.0,"call_charm":0,"put_charm":4126.0,"net_charm":4126.0,"call_oi":0,"put_oi":80},{"strike":95.0,"call_charm":-6676.0,"put_charm":33309.0,"net_charm":26633.0,"call_oi":295,"put_oi":11339},{"strike":96.0,"call_charm":0,"put_charm":5095.0,"net_charm":5095.0,"call_oi":0,"put_oi":708},{"strike":97.0,"call_charm":0,"put_charm":2301.0,"net_charm":2301.0,"call_oi":0,"put_oi":517},{"strike":98.0,"call_charm":0,"put_charm":6389.0,"net_charm":6389.0,"call_oi":0,"put_oi":832},{"strike":99.0,"call_charm":0,"put_charm":11824.0,"net_charm":11824.0,"call_oi":0,"put_oi":1182},{"strike":100.0,"call_charm":-185869.0,"put_charm":328458.0,"net_charm":142589.0,"call_oi":2484,"put_oi":28088},{"strike":101.0,"call_charm":0,"put_charm":50534.0,"net_charm":50534.0,"call_oi":0,"put_oi":1915},{"strike":102.0,"call_charm":-33180.0,"put_charm":99301.0,"net_charm":66120.0,"call_oi":124,"put_oi":1990},{"strike":103.0,"call_charm":-42736.0,"put_charm":419672.0,"net_charm":376936.0,"call_oi":194,"put_oi":5322},{"strike":104.0,"call_charm":-155015.0,"put_charm":308106.0,"net_charm":153091.0,"call_oi":1008,"put_oi":2487},{"strike":105.0,"call_charm":-1237421.0,"put_charm":1167678.0,"net_charm":-69744.0,"call_oi":17934,"put_oi":22335},{"strike":106.0,"call_charm":-603665.0,"put_charm":278377.0,"net_charm":-325288.0,"call_oi":7082,"put_oi":1835},{"strike":107.0,"call_charm":-276078.0,"put_charm":416420.0,"net_charm":140343.0,"call_oi":5030,"put_oi":3622},{"strike":108.0,"call_charm":-123490.0,"put_charm":475144.0,"net_charm":351654.0,"call_oi":4465,"put_oi":2854},{"strike":109.0,"call_charm":-35135.0,"put_charm":90036.0,"net_charm":54901.0,"call_oi":2403,"put_oi":601},{"strike":110.0,"call_charm":-356534.0,"put_charm":586922.0,"net_charm":230388.0,"call_oi":34663,"put_oi":14392},{"strike":111.0,"call_charm":-9459.0,"put_charm":26384.0,"net_charm":16925.0,"call_oi":2771,"put_oi":270},{"strike":112.0,"call_charm":-10698.0,"put_charm":12140.0,"net_charm":1443.0,"call_oi":3353,"put_oi":159},{"strike":113.0,"call_charm":-5181.0,"put_charm":0,"net_charm":-5181.0,"call_oi":2817,"put_oi":0},{"strike":114.0,"call_charm":-4596.0,"put_charm":1557.0,"net_charm":-3038.0,"call_oi":2215,"put_oi":63},{"strike":115.0,"call_charm":-92864.0,"put_charm":175964.0,"net_charm":83100.0,"call_oi":40329,"put_oi":5697},{"strike":116.0,"call_charm":-2867.0,"put_charm":0,"net_charm":-2867.0,"call_oi":2669,"put_oi":0},{"strike":117.0,"call_charm":-1891.0,"put_charm":0,"net_charm":-1891.0,"call_oi":1791,"put_oi":0},{"strike":118.0,"call_charm":-5345.0,"put_charm":0,"net_charm":-5345.0,"call_oi":1159,"put_oi":0},{"strike":119.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":554,"put_oi":0},{"strike":120.0,"call_charm":-28422.0,"put_charm":37003.0,"net_charm":8581.0,"call_oi":19969,"put_oi":2509},{"strike":121.0,"call_charm":-731.0,"put_charm":0,"net_charm":-731.0,"call_oi":269,"put_oi":0},{"strike":125.0,"call_charm":-4402.0,"put_charm":14072.0,"net_charm":9670.0,"call_oi":12957,"put_oi":1087},{"strike":130.0,"call_charm":-2635.0,"put_charm":2781.0,"net_charm":145.0,"call_oi":12245,"put_oi":244},{"strike":135.0,"call_charm":-743.0,"put_charm":0,"net_charm":-743.0,"call_oi":4800,"put_oi":0},{"strike":140.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":3018,"put_oi":0},{"strike":145.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":1910,"put_oi":0},{"strike":150.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":2323,"put_oi":0},{"strike":155.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":548,"put_oi":0},{"strike":160.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":318,"put_oi":0},{"strike":165.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":656,"put_oi":0},{"strike":170.0,"call_charm":-1469.0,"put_charm":0,"net_charm":-1469.0,"call_oi":323,"put_oi":0},{"strike":185.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":153,"put_oi":0},{"strike":195.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":60,"put_oi":0}],"net_charm":1320121.0,"weekend_delta_shift":3960362.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":136345.0,"put_delta":-744551.0,"net_delta":-608205.0,"call_oi":53328,"put_oi":16857,"total_oi":70185,"total_volume":21867,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":272553.0,"put_delta":-442629.0,"net_delta":-170076.0,"call_oi":19962,"put_oi":11305,"total_oi":31267,"total_volume":29240,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1051887.0,"put_delta":-1501895.0,"net_delta":-450008.0,"call_oi":81791,"put_oi":37655,"total_oi":119446,"total_volume":10619,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":123305.0,"put_delta":-138365.0,"net_delta":-15060.0,"call_oi":8122,"put_oi":3659,"total_oi":11781,"total_volume":3425,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":166602.0,"put_delta":-292808.0,"net_delta":-126207.0,"call_oi":9621,"put_oi":5597,"total_oi":15218,"total_volume":2839,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":61775.0,"put_delta":-72520.0,"net_delta":-10745.0,"call_oi":2151,"put_oi":1939,"total_oi":4090,"total_volume":1873,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4972.0,"put_delta":-2694.0,"net_delta":2278.0,"call_oi":153,"put_oi":71,"total_oi":224,"total_volume":350,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1451219.0,"put_delta":-2541595.0,"net_delta":-1090376.0,"call_oi":73147,"put_oi":60682,"total_oi":133829,"total_volume":5277,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2284410.0,"put_delta":-1745887.0,"net_delta":538523.0,"call_oi":72943,"put_oi":52353,"total_oi":125296,"total_volume":3856,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2937282.0,"put_delta":-3923590.0,"net_delta":-986308.0,"call_oi":137858,"put_oi":115373,"total_oi":253231,"total_volume":3219,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1048173.0,"put_delta":-1630327.0,"net_delta":-582155.0,"call_oi":41167,"put_oi":46457,"total_oi":87624,"total_volume":2379,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1368108.0,"put_delta":-1270415.0,"net_delta":97693.0,"call_oi":41107,"put_oi":44071,"total_oi":85178,"total_volume":1432,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":423066.0,"put_delta":-379572.0,"net_delta":43493.0,"call_oi":10371,"put_oi":11605,"total_oi":21976,"total_volume":226,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":616473.0,"put_delta":-496471.0,"net_delta":120002.0,"call_oi":16058,"put_oi":14830,"total_oi":30888,"total_volume":373,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1606072.0,"put_delta":-1159209.0,"net_delta":446863.0,"call_oi":43369,"put_oi":35222,"total_oi":78591,"total_volume":1208,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":499651.0,"put_delta":-223528.0,"net_delta":276123.0,"call_oi":8387,"put_oi":9660,"total_oi":18047,"total_volume":193,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40359.0,"put_delta":-53710.0,"net_delta":-13351.0,"call_oi":625,"put_oi":2276,"total_oi":2901,"total_volume":530,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":104.0,"straddle_price":2.43,"straddle_pct":2.33,"implied_move":2.33,"avg_iv":22.7},{"expiration":"10/16/2026","dte":14,"strike":104.0,"straddle_price":3.61,"straddle_pct":3.46,"implied_move":3.46,"avg_iv":22.9},{"expiration":"10/23/2026","dte":21,"strike":104.0,"straddle_price":4.18,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":21.4},{"expiration":"10/30/2026","dte":28,"strike":104.0,"straddle_price":5.48,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":24.2},{"expiration":"11/06/2026","dte":35,"strike":104.0,"straddle_price":6.5,"straddle_pct":6.23,"implied_move":6.23,"avg_iv":25.6},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":8.83,"straddle_pct":8.46,"implied_move":8.46,"avg_iv":29.2},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":10.6,"straddle_pct":10.17,"implied_move":10.17,"avg_iv":28.0},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":12.23,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":27.6},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":16.1,"straddle_pct":15.44,"implied_move":15.44,"avg_iv":28.8},{"expiration":"06/17/2027","dte":258,"strike":105.0,"straddle_price":20.3,"straddle_pct":19.47,"implied_move":19.47,"avg_iv":29.4},{"expiration":"09/17/2027","dte":350,"strike":105.0,"straddle_price":23.07,"straddle_pct":22.13,"implied_move":22.13,"avg_iv":28.7},{"expiration":"12/17/2027","dte":441,"strike":105.0,"straddle_price":26.15,"straddle_pct":25.08,"implied_move":25.08,"avg_iv":29.1},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":27.48,"straddle_pct":26.35,"implied_move":26.35,"avg_iv":29.5},{"expiration":"12/15/2028","dte":805,"strike":105.0,"straddle_price":35.1,"straddle_pct":33.67,"implied_move":33.67,"avg_iv":29.3},{"expiration":"01/19/2029","dte":840,"strike":105.0,"straddle_price":35.65,"straddle_pct":34.19,"implied_move":34.19,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5941,"put_oi":1782,"total_oi":7723,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":169,"total_oi":349,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":79,"total_oi":297,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":1120,"total_oi":1640,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":5013,"total_oi":5902,"bias":"neutral"},{"strike":55.0,"call_volume":113,"put_volume":1,"total_volume":114,"call_oi":3677,"put_oi":2430,"total_oi":6107,"bias":"bullish"},{"strike":60.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1988,"put_oi":3441,"total_oi":5429,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":27,"total_volume":32,"call_oi":3543,"put_oi":7601,"total_oi":11144,"bias":"bearish"},{"strike":70.0,"call_volume":13,"put_volume":285,"total_volume":298,"call_oi":2757,"put_oi":7771,"total_oi":10528,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":539,"put_oi":1945,"total_oi":2484,"bias":"bearish"},{"strike":75.0,"call_volume":6,"put_volume":47,"total_volume":53,"call_oi":3734,"put_oi":10691,"total_oi":14425,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":311,"put_oi":1245,"total_oi":1556,"bias":"bearish"},{"strike":80.0,"call_volume":46,"put_volume":397,"total_volume":443,"call_oi":3508,"put_oi":10541,"total_oi":14049,"bias":"bearish"},{"strike":82.5,"call_volume":1,"put_volume":112,"total_volume":113,"call_oi":1084,"put_oi":1222,"total_oi":2306,"bias":"bearish"},{"strike":85.0,"call_volume":220,"put_volume":723,"total_volume":943,"call_oi":6845,"put_oi":27684,"total_oi":34529,"bias":"bearish"},{"strike":87.5,"call_volume":3,"put_volume":412,"total_volume":415,"call_oi":796,"put_oi":3626,"total_oi":4422,"bias":"bearish"},{"strike":90.0,"call_volume":126,"put_volume":401,"total_volume":527,"call_oi":18573,"put_oi":27720,"total_oi":46293,"bias":"bearish"},{"strike":91.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":11,"put_oi":131,"total_oi":142,"bias":"bullish"},{"strike":92.0,"call_volume":7,"put_volume":35,"total_volume":42,"call_oi":14,"put_oi":158,"total_oi":172,"bias":"bearish"},{"strike":92.5,"call_volume":27,"put_volume":452,"total_volume":479,"call_oi":1890,"put_oi":11773,"total_oi":13663,"bias":"bearish"},{"strike":93.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":15,"put_oi":101,"total_oi":116,"bias":"bullish"},{"strike":94.0,"call_volume":10,"put_volume":53,"total_volume":63,"call_oi":5,"put_oi":70,"total_oi":75,"bias":"bearish"},{"strike":95.0,"call_volume":315,"put_volume":1655,"total_volume":1970,"call_oi":3904,"put_oi":42142,"total_oi":46046,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":151,"total_volume":151,"call_oi":3,"put_oi":745,"total_oi":748,"bias":"bearish"},{"strike":97.0,"call_volume":6,"put_volume":78,"total_volume":84,"call_oi":63,"put_oi":660,"total_oi":723,"bias":"bearish"},{"strike":97.5,"call_volume":78,"put_volume":279,"total_volume":357,"call_oi":2816,"put_oi":17668,"total_oi":20484,"bias":"bearish"},{"strike":98.0,"call_volume":12,"put_volume":364,"total_volume":376,"call_oi":43,"put_oi":1043,"total_oi":1086,"bias":"bearish"},{"strike":99.0,"call_volume":16,"put_volume":1176,"total_volume":1192,"call_oi":139,"put_oi":1403,"total_oi":1542,"bias":"bearish"},{"strike":100.0,"call_volume":1005,"put_volume":3231,"total_volume":4236,"call_oi":14111,"put_oi":70815,"total_oi":84926,"bias":"bearish"},{"strike":101.0,"call_volume":167,"put_volume":740,"total_volume":907,"call_oi":66,"put_oi":4164,"total_oi":4230,"bias":"bearish"},{"strike":102.0,"call_volume":1050,"put_volume":1232,"total_volume":2282,"call_oi":339,"put_oi":3763,"total_oi":4102,"bias":"neutral"},{"strike":103.0,"call_volume":1614,"put_volume":2791,"total_volume":4405,"call_oi":597,"put_oi":7151,"total_oi":7748,"bias":"bearish"},{"strike":104.0,"call_volume":10571,"put_volume":6570,"total_volume":17141,"call_oi":2032,"put_oi":5112,"total_oi":7144,"bias":"bullish"},{"strike":105.0,"call_volume":19751,"put_volume":4689,"total_volume":24440,"call_oi":39845,"put_oi":70305,"total_oi":110150,"bias":"bullish"},{"strike":106.0,"call_volume":6332,"put_volume":1585,"total_volume":7917,"call_oi":15530,"put_oi":5413,"total_oi":20943,"bias":"bullish"},{"strike":107.0,"call_volume":2919,"put_volume":277,"total_volume":3196,"call_oi":10416,"put_oi":3868,"total_oi":14284,"bias":"bullish"},{"strike":108.0,"call_volume":3128,"put_volume":122,"total_volume":3250,"call_oi":9021,"put_oi":2889,"total_oi":11910,"bias":"bullish"},{"strike":109.0,"call_volume":1545,"put_volume":33,"total_volume":1578,"call_oi":5595,"put_oi":628,"total_oi":6223,"bias":"bullish"},{"strike":110.0,"call_volume":6232,"put_volume":350,"total_volume":6582,"call_oi":71181,"put_oi":44840,"total_oi":116021,"bias":"bullish"},{"strike":111.0,"call_volume":737,"put_volume":19,"total_volume":756,"call_oi":5669,"put_oi":326,"total_oi":5995,"bias":"bullish"},{"strike":112.0,"call_volume":1432,"put_volume":4,"total_volume":1436,"call_oi":7130,"put_oi":182,"total_oi":7312,"bias":"bullish"},{"strike":113.0,"call_volume":381,"put_volume":4,"total_volume":385,"call_oi":6228,"put_oi":40,"total_oi":6268,"bias":"bullish"},{"strike":114.0,"call_volume":258,"put_volume":2,"total_volume":260,"call_oi":4588,"put_oi":118,"total_oi":4706,"bias":"bullish"},{"strike":115.0,"call_volume":3186,"put_volume":133,"total_volume":3319,"call_oi":64486,"put_oi":24747,"total_oi":89233,"bias":"bullish"},{"strike":116.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":3342,"put_oi":0,"total_oi":3342,"bias":"bullish"},{"strike":117.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2823,"put_oi":3,"total_oi":2826,"bias":"bullish"},{"strike":118.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":1841,"put_oi":0,"total_oi":1841,"bias":"bullish"},{"strike":119.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":733,"put_oi":1,"total_oi":734,"bias":"bullish"},{"strike":120.0,"call_volume":2094,"put_volume":53,"total_volume":2147,"call_oi":60121,"put_oi":12630,"total_oi":72751,"bias":"bullish"},{"strike":121.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":636,"put_oi":0,"total_oi":636,"bias":"bullish"},{"strike":122.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":123.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":124.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":125.0,"call_volume":1164,"put_volume":6,"total_volume":1170,"call_oi":44905,"put_oi":14575,"total_oi":59480,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"},{"strike":128.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":769,"put_volume":0,"total_volume":769,"call_oi":42931,"put_oi":5239,"total_oi":48170,"bias":"bullish"},{"strike":135.0,"call_volume":970,"put_volume":7,"total_volume":977,"call_oi":34062,"put_oi":537,"total_oi":34599,"bias":"bullish"},{"strike":140.0,"call_volume":474,"put_volume":0,"total_volume":474,"call_oi":23974,"put_oi":1827,"total_oi":25801,"bias":"bullish"},{"strike":145.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":14263,"put_oi":107,"total_oi":14370,"bias":"bullish"},{"strike":150.0,"call_volume":343,"put_volume":1,"total_volume":344,"call_oi":21297,"put_oi":276,"total_oi":21573,"bias":"bullish"},{"strike":155.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":7082,"put_oi":3,"total_oi":7085,"bias":"bullish"},{"strike":160.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":9821,"put_oi":22,"total_oi":9843,"bias":"bullish"},{"strike":165.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":8637,"put_oi":2,"total_oi":8639,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9880,"put_oi":53,"total_oi":9933,"bias":"bullish"},{"strike":175.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3355,"put_oi":0,"total_oi":3355,"bias":"bullish"},{"strike":180.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2260,"put_oi":1,"total_oi":2261,"bias":"bullish"},{"strike":185.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":886,"put_oi":0,"total_oi":886,"bias":"bullish"},{"strike":190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2516,"put_oi":0,"total_oi":2516,"bias":"bullish"},{"strike":195.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":23284,"put_oi":1,"total_oi":23285,"bias":"bullish"}],"underlying_price":104.26000213623047,"peak_call_strike":105.0,"peak_put_strike":104.0,"total_call_volume":67891,"total_put_volume":28590,"volume_pc_ratio":0.421},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,153.54,null,87.42,null,62.05,68.52,72.79,72.49,52.88,34.11,40.86,32.68,42.68,26.41,20.62,23.85,24.71,22.63,22.68,22.11,21.24,24.61,29.43,30.99,37.55,27.98,30.16,29.95,36.36,37.4,41.0,53.94,42.23,46.15,51.08,null,null,null,60.59,73.16,97.99],[88.35,null,58.13,null,48.2,null,36.94,null,null,null,null,29.4,26.73,26.05,28.56,21.46,24.14,18.59,22.16,22.48,22.95,22.2,22.8,22.19,23.2,23.75,28.62,26.77,22.4,32.4,32.31,28.79,30.29,33.04,31.17,39.95,44.75,null,null,null,37.74,43.0,54.6],[null,null,60.32,null,40.95,null,42.3,30.89,33.38,27.05,null,25.92,25.55,22.95,23.86,26.27,22.69,21.56,22.02,22.59,21.45,22.35,24.82,22.18,21.51,20.4,24.21,22.25,25.84,22.77,21.76,24.73,25.25,30.33,28.0,26.93,36.56,35.56,39.77,34.82,30.3,41.71,null],[null,null,null,null,null,null,28.5,null,25.73,24.38,25.39,24.88,24.97,22.82,22.57,22.98,22.18,22.75,24.14,23.31,24.23,22.87,22.4,25.4,23.15,23.0,21.12,21.29,22.86,25.17,26.79,23.01,24.5,26.32,25.3,28.01,25.5,31.76,null,null,30.23,36.69,47.59],[null,null,null,null,null,null,null,null,null,null,null,24.97,26.01,24.31,22.91,24.48,23.65,23.26,24.16,23.17,25.58,23.85,24.26,22.82,24.1,23.73,22.12,21.56,22.84,22.77,22.81,21.84,25.21,25.37,null,28.08,null,34.3,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.63,null,null,null,null,20.2,null,null,null,24.12,null,null,null,22.89,22.89,null,null,null,null,null,null,null,null,null,null,null,null],[48.31,null,37.32,null,36.66,null,33.97,null,null,null,null,29.38,null,null,null,null,30.02,null,null,null,null,29.24,null,null,null,29.46,null,null,null,null,29.85,null,null,null,null,32.62,null,null,null,null,35.01,38.03,41.6],[36.29,30.41,27.55,27.08,32.55,31.34,30.12,null,null,26.81,null,27.69,null,null,28.59,null,28.34,null,null,null,null,27.96,null,null,null,27.59,null,null,null,null,27.5,null,null,null,null,29.44,null,null,null,null,31.58,35.01,29.16],[35.21,29.62,32.26,31.38,24.58,29.6,28.84,null,null,28.22,null,28.55,null,null,28.04,null,27.89,null,null,null,null,27.61,null,null,null,27.04,null,null,null,null,27.64,null,null,null,null,28.3,null,null,null,null,30.26,32.1,34.19],[34.06,null,31.56,null,30.84,null,30.23,null,null,null,null,29.37,null,null,null,null,29.4,null,null,null,null,28.77,null,null,null,29.36,null,null,null,null,28.77,null,null,null,null,30.02,null,null,null,null,30.53,31.34,32.39]],"levels":[18.6,32.1,45.6,59.1,72.6,86.1,99.6,113.1,126.5,140.0,153.5],"min_iv":18.6,"max_iv":153.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":104.0,"atm_iv":22.75,"otm_strike":109.0,"otm_iv":23.25,"itm_strike":100.0,"itm_iv":16.79,"iv_butterfly":-5.48,"price_butterfly":1.68,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":104.0,"atm_iv":22.64,"otm_strike":109.0,"otm_iv":22.11,"itm_strike":99.0,"itm_iv":19.2,"iv_butterfly":-3.97,"price_butterfly":1.9,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":104.0,"atm_iv":21.98,"otm_strike":109.0,"otm_iv":20.73,"itm_strike":100.0,"itm_iv":21.78,"iv_butterfly":-1.45,"price_butterfly":0.81,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":104.0,"atm_iv":22.13,"otm_strike":109.0,"otm_iv":20.95,"itm_strike":99.0,"itm_iv":22.54,"iv_butterfly":-0.77,"price_butterfly":1.43,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":29.34,"otm_strike":110.0,"otm_iv":29.04,"itm_strike":100.0,"itm_iv":29.9,"iv_butterfly":0.26,"price_butterfly":0.91,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":27.34,"otm_strike":110.0,"otm_iv":27.03,"itm_strike":100.0,"itm_iv":27.56,"iv_butterfly":-0.1,"price_butterfly":0.72,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":26.71,"otm_strike":110.0,"otm_iv":26.5,"itm_strike":100.0,"itm_iv":26.92,"iv_butterfly":0.01,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":105.0,"atm_iv":27.82,"otm_strike":110.0,"otm_iv":27.57,"itm_strike":100.0,"itm_iv":29.09,"iv_butterfly":1.02,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":105.0,"atm_iv":28.69,"otm_strike":110.0,"otm_iv":27.59,"itm_strike":100.0,"itm_iv":27.77,"iv_butterfly":-2.03,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":105.0,"atm_iv":27.51,"otm_strike":110.0,"otm_iv":27.85,"itm_strike":100.0,"itm_iv":27.83,"iv_butterfly":0.67,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":105.0,"atm_iv":28.82,"otm_strike":110.0,"otm_iv":28.05,"itm_strike":100.0,"itm_iv":28.07,"iv_butterfly":-1.53,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":29.01,"otm_strike":110.0,"otm_iv":27.5,"itm_strike":100.0,"itm_iv":27.62,"iv_butterfly":-2.89,"price_butterfly":-1.03,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":105.0,"atm_iv":28.84,"otm_strike":110.0,"otm_iv":28.22,"itm_strike":100.0,"itm_iv":27.66,"iv_butterfly":-1.81,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":105.0,"atm_iv":28.99,"otm_strike":110.0,"otm_iv":27.52,"itm_strike":100.0,"itm_iv":28.5,"iv_butterfly":-1.95,"price_butterfly":-0.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-08-13","iv":39.8},{"date":"2026-08-14","iv":86.6},{"date":"2026-08-17","iv":39.9},{"date":"2026-08-18","iv":42.2},{"date":"2026-08-19","iv":44.5},{"date":"2026-08-20","iv":50.6},{"date":"2026-08-21","iv":147.1},{"date":"2026-08-24","iv":37.35},{"date":"2026-08-25","iv":39.16},{"date":"2026-08-26","iv":42.4},{"date":"2026-08-27","iv":46.38},{"date":"2026-08-28","iv":43.5},{"date":"2026-08-31","iv":36.77},{"date":"2026-09-01","iv":41.95},{"date":"2026-09-02","iv":43.47},{"date":"2026-09-03","iv":46.36},{"date":"2026-09-04","iv":96.9},{"date":"2026-09-08","iv":39.1},{"date":"2026-09-09","iv":37.6},{"date":"2026-09-10","iv":48.9},{"date":"2026-09-11","iv":65.3},{"date":"2026-09-14","iv":47.4},{"date":"2026-09-15","iv":46.6},{"date":"2026-09-16","iv":58.6},{"date":"2026-09-17","iv":125.9},{"date":"2026-09-18","iv":182.6},{"date":"2026-09-21","iv":35.6},{"date":"2026-09-22","iv":34.4},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":101.1},{"date":"2026-09-25","iv":89.0},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":90.8}]}}