{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WMS","summary":{"name":"WMS","price":127.27,"total_oi":1998,"call_oi":739,"put_oi":1259,"pc_ratio":1.704,"net_gex":-733048.64,"avg_iv":49.0,"iv_rank":7.5,"iv_52w_high":112.3,"iv_52w_low":43.9,"gamma_flip":96.06,"max_pain":130.0},"features":{"symbol":"WMS","price":127.27,"total_oi":1998,"analysis_coverage":0.8889,"avg_iv_pct":49.0,"iv_rank":7.5,"iv_52w_high_pct":112.3,"iv_52w_low_pct":43.9,"front_dte":14,"front_atm_iv_pct":34.823,"back_atm_iv_pct":41.8672,"term_premium_pp":-7.0442,"expected_move_front_pct":6.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.17,"risk_reversal_30d_pp":-13.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.704,"put_call_oi_front_ratio":3.949,"put_call_volume_front_ratio":343.333,"option_volume":2007,"volume_oi_ratio":1.004505,"net_delta_normalized":-0.225681,"dealer_delta_normalized":0.225681,"gex_per_100k_oi":-36689121.121121,"vanna_per_100k_oi":-150.15015,"charm_per_100k_oi":8009809.80981,"weekend_delta_shift_per_100k_oi":24029379.379379,"iv_surface_range_pp":55.0,"gamma_flip_distance_pct":-24.522668,"max_pain_distance_pct":2.145046,"peak_call_distance_pct":10.002357,"peak_put_distance_pct":2.145046},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":26.43,"put_gex":-169.55,"net_gex":-143.12,"call_oi":1,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-125.7,"net_gex":-125.7,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":-282.56,"net_gex":-282.56,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-496.12,"net_gex":-496.12,"call_oi":0,"put_oi":10},{"strike":90.0,"call_gex":0.0,"put_gex":-471.38,"net_gex":-471.38,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":0.0,"put_gex":-229.53,"net_gex":-229.53,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":9286.9,"put_gex":-1037.12,"net_gex":8249.78,"call_oi":125,"put_oi":10},{"strike":105.0,"call_gex":0.0,"put_gex":-3582.99,"net_gex":-3582.99,"call_oi":0,"put_oi":26},{"strike":110.0,"call_gex":704.86,"put_gex":-2825.18,"net_gex":-2120.32,"call_oi":4,"put_oi":16},{"strike":115.0,"call_gex":2976.6,"put_gex":-3855.54,"net_gex":-878.93,"call_oi":11,"put_oi":17},{"strike":120.0,"call_gex":3038.81,"put_gex":-15685.86,"net_gex":-12647.05,"call_oi":12,"put_oi":40},{"strike":125.0,"call_gex":3852.69,"put_gex":-9238.21,"net_gex":-5385.52,"call_oi":14,"put_oi":24},{"strike":130.0,"call_gex":7915.02,"put_gex":-814993.92,"net_gex":-807078.9,"call_oi":15,"put_oi":1060},{"strike":135.0,"call_gex":15296.26,"put_gex":-2882.83,"net_gex":12413.43,"call_oi":36,"put_oi":9},{"strike":140.0,"call_gex":11888.65,"put_gex":-4554.4,"net_gex":7334.25,"call_oi":41,"put_oi":17},{"strike":145.0,"call_gex":28955.89,"put_gex":-180.84,"net_gex":28775.05,"call_oi":128,"put_oi":1},{"strike":150.0,"call_gex":17881.04,"put_gex":-211.02,"net_gex":17670.02,"call_oi":87,"put_oi":1},{"strike":155.0,"call_gex":1237.29,"put_gex":0.0,"net_gex":1237.29,"call_oi":7,"put_oi":0},{"strike":160.0,"call_gex":8873.49,"put_gex":0.0,"net_gex":8873.49,"call_oi":59,"put_oi":0},{"strike":165.0,"call_gex":264.86,"put_gex":0.0,"net_gex":264.86,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":2543.1,"put_gex":0.0,"net_gex":2543.1,"call_oi":23,"put_oi":0},{"strike":175.0,"call_gex":9638.25,"put_gex":0.0,"net_gex":9638.25,"call_oi":125,"put_oi":0},{"strike":180.0,"call_gex":104.64,"put_gex":0.0,"net_gex":104.64,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":850.92,"put_gex":0.0,"net_gex":850.92,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":957.43,"put_gex":0.0,"net_gex":957.43,"call_oi":19,"put_oi":0},{"strike":195.0,"call_gex":697.12,"put_gex":0.0,"net_gex":697.12,"call_oi":8,"put_oi":0},{"strike":200.0,"call_gex":85.57,"put_gex":0.0,"net_gex":85.57,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":540.79,"put_gex":0.0,"net_gex":540.79,"call_oi":7,"put_oi":0},{"strike":220.0,"call_gex":157.51,"put_gex":0.0,"net_gex":157.51,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":71925.0,"total_value":71925.0},{"strike":75.0,"call_value":5.0,"put_value":65660.0,"total_value":65665.0},{"strike":80.0,"call_value":10.0,"put_value":59420.0,"total_value":59430.0},{"strike":85.0,"call_value":15.0,"put_value":53215.0,"total_value":53230.0},{"strike":90.0,"call_value":20.0,"put_value":47060.0,"total_value":47080.0},{"strike":95.0,"call_value":25.0,"put_value":40940.0,"total_value":40965.0},{"strike":100.0,"call_value":30.0,"put_value":34835.0,"total_value":34865.0},{"strike":105.0,"call_value":660.0,"put_value":28780.0,"total_value":29440.0},{"strike":110.0,"call_value":1290.0,"put_value":22855.0,"total_value":24145.0},{"strike":115.0,"call_value":1940.0,"put_value":17010.0,"total_value":18950.0},{"strike":120.0,"call_value":2645.0,"put_value":11250.0,"total_value":13895.0},{"strike":125.0,"call_value":3410.0,"put_value":5690.0,"total_value":9100.0},{"strike":130.0,"call_value":4245.0,"put_value":250.0,"total_value":4495.0},{"strike":135.0,"call_value":5155.0,"put_value":110.0,"total_value":5265.0},{"strike":140.0,"call_value":6245.0,"put_value":15.0,"total_value":6260.0},{"strike":145.0,"call_value":7540.0,"put_value":5.0,"total_value":7545.0},{"strike":150.0,"call_value":9475.0,"put_value":0.0,"total_value":9475.0},{"strike":155.0,"call_value":11845.0,"put_value":0.0,"total_value":11845.0},{"strike":160.0,"call_value":14250.0,"put_value":0.0,"total_value":14250.0},{"strike":165.0,"call_value":16950.0,"put_value":0.0,"total_value":16950.0},{"strike":170.0,"call_value":19660.0,"put_value":0.0,"total_value":19660.0},{"strike":175.0,"call_value":22485.0,"put_value":0.0,"total_value":22485.0},{"strike":180.0,"call_value":25935.0,"put_value":0.0,"total_value":25935.0},{"strike":185.0,"call_value":29390.0,"put_value":0.0,"total_value":29390.0},{"strike":190.0,"call_value":32890.0,"put_value":0.0,"total_value":32890.0},{"strike":195.0,"call_value":36485.0,"put_value":0.0,"total_value":36485.0},{"strike":200.0,"call_value":40120.0,"put_value":0.0,"total_value":40120.0},{"strike":210.0,"call_value":47410.0,"put_value":0.0,"total_value":47410.0},{"strike":220.0,"call_value":54770.0,"put_value":0,"total_value":54770.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.3,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":98.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":92.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.0,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.6,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.8,"strike":127.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.9,"strike":126.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.3,"strike":127.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.1,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.0,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.9,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.2,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.7,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.2,"strike":147.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":176.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":1122},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.4735,"contract_count":9,"total_oi":77},{"expiration":"03/19/2027","dte":168,"iv":0.659,"contract_count":8,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.82,"expected_move_2std":13.64,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.34,"expected_move_2std":30.67,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.03,"expected_move_2std":36.06,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.01,"expected_move_2std":54.01,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":276,"put_oi":1090,"total_oi":1366,"pc_ratio":3.949,"pc_ratio_volume":343.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":18,"total_oi":48,"pc_ratio":0.6,"pc_ratio_volume":463.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":410,"put_oi":121,"total_oi":531,"pc_ratio":0.295,"pc_ratio_volume":22.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":30,"total_oi":53,"pc_ratio":1.304,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":96.0,"put_delta_oi":-26.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":10},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":11995.0,"put_delta_oi":-124.0,"dealer_delta":-11872.0,"call_oi":125,"put_oi":10},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-353.0,"dealer_delta":353.0,"call_oi":0,"put_oi":26},{"strike":110.0,"call_delta_oi":326.0,"put_delta_oi":-271.0,"dealer_delta":-54.0,"call_oi":4,"put_oi":16},{"strike":115.0,"call_delta_oi":943.0,"put_delta_oi":-355.0,"dealer_delta":-589.0,"call_oi":11,"put_oi":17},{"strike":120.0,"call_delta_oi":815.0,"put_delta_oi":-931.0,"dealer_delta":116.0,"call_oi":12,"put_oi":40},{"strike":125.0,"call_delta_oi":842.0,"put_delta_oi":-943.0,"dealer_delta":101.0,"call_oi":14,"put_oi":24},{"strike":130.0,"call_delta_oi":671.0,"put_delta_oi":-64586.0,"dealer_delta":63915.0,"call_oi":15,"put_oi":1060},{"strike":135.0,"call_delta_oi":1115.0,"put_delta_oi":-561.0,"dealer_delta":-553.0,"call_oi":36,"put_oi":9},{"strike":140.0,"call_delta_oi":1179.0,"put_delta_oi":-1205.0,"dealer_delta":27.0,"call_oi":41,"put_oi":17},{"strike":145.0,"call_delta_oi":2291.0,"put_delta_oi":-61.0,"dealer_delta":-2230.0,"call_oi":128,"put_oi":1},{"strike":150.0,"call_delta_oi":1814.0,"put_delta_oi":-79.0,"dealer_delta":-1735.0,"call_oi":87,"put_oi":1},{"strike":155.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":7,"put_oi":0},{"strike":160.0,"call_delta_oi":840.0,"put_delta_oi":0,"dealer_delta":-840.0,"call_oi":59,"put_oi":0},{"strike":165.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":23,"put_oi":0},{"strike":175.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":125,"put_oi":0},{"strike":180.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":19,"put_oi":0},{"strike":195.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":8,"put_oi":0},{"strike":200.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":7,"put_oi":0},{"strike":220.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":45091.0,"total_call_delta":24608.0,"total_put_delta":-69698.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":127.2699966430664,"strikes":[{"strike":100.0,"moneyness":0.7857,"type":"call","iv":0.7487,"delta":0.9631,"oi":119},{"strike":130.0,"moneyness":1.0215,"type":"put","iv":0.3334,"delta":-0.6109,"oi":1046}]},{"expiration":"12/18/2026","underlying_price":127.2699966430664,"strikes":[{"strike":175.0,"moneyness":1.375,"type":"call","iv":0.4002,"delta":0.0543,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9631,"put_delta":0,"call_gamma":0.004486,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6109,"call_gamma":0,"put_gamma":0.047873,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.0921,"call_oi":0,"put_oi":1046},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.012946,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2654,"put_delta":0,"call_gamma":0.015087,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1904,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.009245,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[100.0,130.0,145.0,160.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.17,"put_25d_iv":33.34,"call_25d_iv":46.52,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":119,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":1046},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":123,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":175.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":124,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-19976.0,"put_charm":0,"net_charm":-19976.0,"call_oi":119,"put_oi":0},{"strike":130.0,"call_charm":0,"put_charm":180788.0,"net_charm":180788.0,"call_oi":0,"put_oi":1046},{"strike":145.0,"call_charm":-776.0,"put_charm":0,"net_charm":-776.0,"call_oi":61,"put_oi":0}],"net_charm":160036.0,"weekend_delta_shift":480107.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14753.0,"put_delta":-65055.0,"net_delta":-50302.0,"call_oi":276,"put_oi":1090,"total_oi":1366,"total_volume":1033,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1106.0,"put_delta":-428.0,"net_delta":678.0,"call_oi":30,"put_oi":18,"total_oi":48,"total_volume":928,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7728.0,"put_delta":-3511.0,"net_delta":4217.0,"call_oi":410,"put_oi":121,"total_oi":531,"total_volume":46,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1021.0,"put_delta":-705.0,"net_delta":316.0,"call_oi":23,"put_oi":30,"total_oi":53,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":10,"total_oi":135,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":40,"total_oi":52,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":926,"total_volume":926,"call_oi":14,"put_oi":24,"total_oi":38,"bias":"bearish"},{"strike":130.0,"call_volume":1,"put_volume":1052,"total_volume":1053,"call_oi":15,"put_oi":1060,"total_oi":1075,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":9,"total_oi":45,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":22,"total_volume":25,"call_oi":41,"put_oi":17,"total_oi":58,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":127.2699966430664,"peak_call_strike":140.0,"peak_put_strike":130.0,"total_call_volume":7,"total_put_volume":2000,"volume_pc_ratio":285.714},"iv_contours":{"x":[0.79,0.82,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.26],"y":[14,49,77],"z":[[74.87,null,null,34.61,null,33.34,41.05,47.75,46.52,88.33,null],[null,null,null,null,null,null,null,42.31,null,null,null],[null,44.11,39.99,39.48,38.25,37.95,null,39.14,37.41,40.88,40.12]],"levels":[33.3,38.8,44.3,49.8,55.3,60.8,66.3,71.8,77.3,82.8,88.3],"min_iv":33.3,"max_iv":88.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.03},{"date":"2026-09-15","iv":112.3},{"date":"2026-09-16","iv":93.58},{"date":"2026-09-17","iv":61.36},{"date":"2026-09-18","iv":63.79},{"date":"2026-09-21","iv":45.65},{"date":"2026-09-22","iv":43.9},{"date":"2026-09-23","iv":45.5},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":44.8},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":45.5},{"date":"2026-09-30","iv":49.2},{"date":"2026-10-01","iv":47.5},{"date":"2026-10-02","iv":49.0}]}}