{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WMK","summary":{"name":"WMK","price":74.04,"total_oi":350,"call_oi":292,"put_oi":58,"pc_ratio":0.199,"net_gex":12365.5,"avg_iv":63.4,"iv_rank":61.7,"iv_52w_high":72.22,"iv_52w_low":49.22,"gamma_flip":91.86,"max_pain":70.0},"features":{"symbol":"WMK","price":74.04,"total_oi":350,"analysis_coverage":0.7778,"avg_iv_pct":63.4,"iv_rank":61.7,"iv_52w_high_pct":72.22,"iv_52w_low_pct":49.22,"front_dte":14,"front_atm_iv_pct":41.2566,"back_atm_iv_pct":41.2566,"term_premium_pp":0.0,"expected_move_front_pct":8.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.817,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.062989,"dealer_delta_normalized":-0.062657,"gex_per_100k_oi":3533000.0,"vanna_per_100k_oi":3142.857143,"charm_per_100k_oi":-2312857.142857,"weekend_delta_shift_per_100k_oi":-6938285.714286,"iv_surface_range_pp":150.7,"gamma_flip_distance_pct":24.068071,"max_pain_distance_pct":-5.45651,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-19.42,"net_gex":-19.42,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-25.62,"net_gex":-25.62,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-34.03,"net_gex":-34.03,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-990.16,"net_gex":-990.16,"call_oi":0,"put_oi":20},{"strike":60.0,"call_gex":0.0,"put_gex":-686.5,"net_gex":-686.5,"call_oi":0,"put_oi":10},{"strike":65.0,"call_gex":0.0,"put_gex":-2302.35,"net_gex":-2302.35,"call_oi":0,"put_oi":22},{"strike":70.0,"call_gex":0.0,"put_gex":-333.76,"net_gex":-333.76,"call_oi":2,"put_oi":2},{"strike":75.0,"call_gex":870.96,"put_gex":-409.73,"net_gex":461.24,"call_oi":3,"put_oi":1},{"strike":80.0,"call_gex":922.45,"put_gex":0.0,"net_gex":922.45,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":1810.05,"put_gex":0.0,"net_gex":1810.05,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":704.35,"put_gex":0.0,"net_gex":704.35,"call_oi":7,"put_oi":0},{"strike":95.0,"call_gex":1330.4,"put_gex":0.0,"net_gex":1330.4,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":8175.31,"put_gex":0.0,"net_gex":8175.31,"call_oi":184,"put_oi":0},{"strike":105.0,"call_gex":371.84,"put_gex":0.0,"net_gex":371.84,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":2981.71,"put_gex":0.0,"net_gex":2981.71,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1160.0,"total_value":1160.0},{"strike":45.0,"call_value":0.0,"put_value":875.0,"total_value":875.0},{"strike":50.0,"call_value":0.0,"put_value":595.0,"total_value":595.0},{"strike":55.0,"call_value":0.0,"put_value":320.0,"total_value":320.0},{"strike":60.0,"call_value":0.0,"put_value":145.0,"total_value":145.0},{"strike":65.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":70.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":75.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":80.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":85.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":90.0,"call_value":205.0,"put_value":0.0,"total_value":205.0},{"strike":95.0,"call_value":360.0,"put_value":0.0,"total_value":360.0},{"strike":100.0,"call_value":595.0,"put_value":0.0,"total_value":595.0},{"strike":105.0,"call_value":1750.0,"put_value":0.0,"total_value":1750.0},{"strike":110.0,"call_value":2935.0,"put_value":0,"total_value":2935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.4,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.4,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.0,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.8,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.6,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.3,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.8,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.1,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.2371,"contract_count":2,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.08,"expected_move_2std":16.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.01,"expected_move_2std":34.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":49,"total_oi":109,"pc_ratio":0.817,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":225,"put_oi":1,"total_oi":226,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":20},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":10},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-520.0,"dealer_delta":520.0,"call_oi":0,"put_oi":22},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":148.0,"put_delta_oi":-55.0,"dealer_delta":-93.0,"call_oi":3,"put_oi":1},{"strike":80.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":7,"put_oi":0},{"strike":95.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":184,"put_oi":0},{"strike":105.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":1060.0,"put_delta_oi":0,"dealer_delta":-1060.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-2193.0,"total_call_delta":3357.0,"total_put_delta":-1164.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.04000091552734,"strikes":[{"strike":100.0,"moneyness":1.3506,"type":"call","iv":0.3082,"delta":0.0473,"oi":184}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":184,"put_oi":0},{"strike":110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-8095.0,"put_charm":0,"net_charm":-8095.0,"call_oi":55,"put_oi":0}],"net_charm":-8095.0,"weekend_delta_shift":-24284.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1179.0,"put_delta":-1001.0,"net_delta":178.0,"call_oi":58,"put_oi":49,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-42.0,"net_delta":-42.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1969.0,"put_delta":-31.0,"net_delta":1937.0,"call_oi":225,"put_oi":1,"total_oi":226,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":209.0,"put_delta":-90.0,"net_delta":119.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":74.04000091552734,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.88,1.15,1.28],"y":[14,105],"z":[[188.01,114.98,null,null],[null,null,37.27,51.92]],"levels":[37.3,52.3,67.4,82.5,97.6,112.6,127.7,142.8,157.9,172.9,188.0],"min_iv":37.3,"max_iv":188.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.77},{"date":"2026-09-15","iv":54.36},{"date":"2026-09-16","iv":72.22},{"date":"2026-09-17","iv":61.51},{"date":"2026-09-18","iv":49.22},{"date":"2026-09-21","iv":50.47},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":52.9},{"date":"2026-09-28","iv":54.4},{"date":"2026-09-29","iv":56.7},{"date":"2026-09-30","iv":58.0},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":63.4}]}}