{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WMG","summary":{"name":"WMG","price":26.82,"total_oi":9830,"call_oi":9100,"put_oi":730,"pc_ratio":0.08,"net_gex":233250.06,"avg_iv":84.6,"iv_rank":100.0,"iv_52w_high":84.6,"iv_52w_low":53.91,"gamma_flip":15.0,"max_pain":25.0},"features":{"symbol":"WMG","price":26.82,"total_oi":9830,"analysis_coverage":0.9444,"avg_iv_pct":84.6,"iv_rank":100.0,"iv_52w_high_pct":84.6,"iv_52w_low_pct":53.91,"front_dte":14,"front_atm_iv_pct":39.4695,"back_atm_iv_pct":42.5768,"term_premium_pp":-3.1073,"expected_move_front_pct":7.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-82.1,"risk_reversal_30d_pp":-82.1,"butterfly_front_pp":5.4,"butterfly_30d_pp":5.4,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.00061,"net_delta_normalized":0.226002,"dealer_delta_normalized":-0.22545,"gex_per_100k_oi":2372838.860631,"vanna_per_100k_oi":3062.054934,"charm_per_100k_oi":-600559.511699,"weekend_delta_shift_per_100k_oi":-1801678.535097,"iv_surface_range_pp":110.3,"gamma_flip_distance_pct":-44.071588,"max_pain_distance_pct":-6.785981,"peak_call_distance_pct":15.585384,"peak_put_distance_pct":-14.243102},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-1.7,"net_gex":-1.7,"call_oi":19,"put_oi":1},{"strike":18.0,"call_gex":1069.68,"put_gex":-11.93,"net_gex":1057.75,"call_oi":89,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-1653.15,"net_gex":-1653.15,"call_oi":5,"put_oi":98},{"strike":21.0,"call_gex":21.06,"put_gex":-214.81,"net_gex":-193.74,"call_oi":1,"put_oi":10},{"strike":22.0,"call_gex":0.0,"put_gex":-384.9,"net_gex":-384.9,"call_oi":0,"put_oi":14},{"strike":23.0,"call_gex":561.01,"put_gex":-2224.97,"net_gex":-1663.96,"call_oi":16,"put_oi":79},{"strike":24.0,"call_gex":0.0,"put_gex":-1542.03,"net_gex":-1542.03,"call_oi":0,"put_oi":42},{"strike":25.0,"call_gex":22847.47,"put_gex":-14541.08,"net_gex":8306.38,"call_oi":513,"put_oi":229},{"strike":26.0,"call_gex":337.03,"put_gex":-8567.42,"net_gex":-8230.39,"call_oi":5,"put_oi":72},{"strike":27.0,"call_gex":1548.87,"put_gex":-4582.46,"net_gex":-3033.59,"call_oi":14,"put_oi":53},{"strike":28.0,"call_gex":7088.34,"put_gex":-4506.52,"net_gex":2581.82,"call_oi":69,"put_oi":38},{"strike":29.0,"call_gex":9503.04,"put_gex":-1238.29,"net_gex":8264.74,"call_oi":117,"put_oi":16},{"strike":30.0,"call_gex":6872.07,"put_gex":-1919.27,"net_gex":4952.81,"call_oi":116,"put_oi":39},{"strike":31.0,"call_gex":10210.91,"put_gex":-1124.01,"net_gex":9086.9,"call_oi":229,"put_oi":24},{"strike":32.0,"call_gex":25180.53,"put_gex":-400.24,"net_gex":24780.29,"call_oi":633,"put_oi":10},{"strike":33.0,"call_gex":1182.02,"put_gex":0.0,"net_gex":1182.02,"call_oi":37,"put_oi":0},{"strike":34.0,"call_gex":149328.99,"put_gex":0.0,"net_gex":149328.99,"call_oi":4880,"put_oi":0},{"strike":35.0,"call_gex":30064.43,"put_gex":-56.44,"net_gex":30007.99,"call_oi":1104,"put_oi":2},{"strike":36.0,"call_gex":84.06,"put_gex":0.0,"net_gex":84.06,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":9768.12,"put_gex":-23.31,"net_gex":9744.8,"call_oi":1175,"put_oi":1},{"strike":39.0,"call_gex":20.08,"put_gex":0.0,"net_gex":20.08,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":274.14,"put_gex":0.0,"net_gex":274.14,"call_oi":33,"put_oi":0},{"strike":41.0,"call_gex":15.81,"put_gex":0.0,"net_gex":15.81,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":31.41,"put_gex":-14.63,"net_gex":16.77,"call_oi":2,"put_oi":1},{"strike":50.0,"call_gex":248.17,"put_gex":0.0,"net_gex":248.17,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":7328.0,"total_value":7328.0},{"strike":18.0,"call_value":57.0,"put_value":5141.0,"total_value":5198.0},{"strike":20.0,"call_value":273.0,"put_value":3685.0,"total_value":3958.0},{"strike":21.0,"call_value":386.0,"put_value":3055.0,"total_value":3441.0},{"strike":22.0,"call_value":500.0,"put_value":2435.0,"total_value":2935.0},{"strike":23.0,"call_value":614.0,"put_value":1829.0,"total_value":2443.0},{"strike":24.0,"call_value":744.0,"put_value":1302.0,"total_value":2046.0},{"strike":25.0,"call_value":874.0,"put_value":817.0,"total_value":1691.0},{"strike":26.0,"call_value":1517.0,"put_value":561.0,"total_value":2078.0},{"strike":27.0,"call_value":2165.0,"put_value":377.0,"total_value":2542.0},{"strike":28.0,"call_value":2827.0,"put_value":246.0,"total_value":3073.0},{"strike":29.0,"call_value":3558.0,"put_value":153.0,"total_value":3711.0},{"strike":30.0,"call_value":4406.0,"put_value":76.0,"total_value":4482.0},{"strike":31.0,"call_value":5370.0,"put_value":38.0,"total_value":5408.0},{"strike":32.0,"call_value":6563.0,"put_value":24.0,"total_value":6587.0},{"strike":33.0,"call_value":8389.0,"put_value":20.0,"total_value":8409.0},{"strike":34.0,"call_value":10252.0,"put_value":16.0,"total_value":10268.0},{"strike":35.0,"call_value":16995.0,"put_value":12.0,"total_value":17007.0},{"strike":36.0,"call_value":24842.0,"put_value":10.0,"total_value":24852.0},{"strike":37.0,"call_value":32695.0,"put_value":8.0,"total_value":32703.0},{"strike":39.0,"call_value":50751.0,"put_value":6.0,"total_value":50757.0},{"strike":40.0,"call_value":59780.0,"put_value":5.0,"total_value":59785.0},{"strike":41.0,"call_value":68842.0,"put_value":4.0,"total_value":68846.0},{"strike":45.0,"call_value":105098.0,"put_value":0.0,"total_value":105098.0},{"strike":50.0,"call_value":150428.0,"put_value":0,"total_value":150428.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.4,"strike":21.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.0,"strike":21.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.6,"strike":19.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":126.6,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.3,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.8,"strike":25.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":25.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.9,"strike":25.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.0,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.7,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.4,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.4,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.8,"strike":29.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.7,"strike":29.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.7,"strike":29.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.5,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":163.3,"strike":33.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.5,"strike":37.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8045,"contract_count":9,"total_oi":338},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":124},{"expiration":"01/15/2027","dte":105,"iv":0.5488,"contract_count":10,"total_oi":654},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.73,"expected_move_2std":15.46,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.6,"expected_move_2std":31.21,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.84,"expected_move_2std":37.68,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1491,"put_oi":238,"total_oi":1729,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4962,"put_oi":179,"total_oi":5141,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2629,"put_oi":312,"total_oi":2941,"pc_ratio":0.119,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":8191.0,"put_delta_oi":-13.0,"dealer_delta":-8177.0,"call_oi":89,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-830.0,"dealer_delta":830.0,"call_oi":0,"put_oi":98},{"strike":21.0,"call_delta_oi":87.0,"put_delta_oi":-172.0,"dealer_delta":84.0,"call_oi":1,"put_oi":10},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":14},{"strike":23.0,"call_delta_oi":1306.0,"put_delta_oi":-1935.0,"dealer_delta":629.0,"call_oi":16,"put_oi":79},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1154.0,"dealer_delta":1154.0,"call_oi":0,"put_oi":42},{"strike":25.0,"call_delta_oi":35362.0,"put_delta_oi":-5877.0,"dealer_delta":-29485.0,"call_oi":513,"put_oi":229},{"strike":26.0,"call_delta_oi":316.0,"put_delta_oi":-2359.0,"dealer_delta":2042.0,"call_oi":5,"put_oi":72},{"strike":27.0,"call_delta_oi":726.0,"put_delta_oi":-2531.0,"dealer_delta":1805.0,"call_oi":14,"put_oi":53},{"strike":28.0,"call_delta_oi":2454.0,"put_delta_oi":-2598.0,"dealer_delta":143.0,"call_oi":69,"put_oi":38},{"strike":29.0,"call_delta_oi":2273.0,"put_delta_oi":-1155.0,"dealer_delta":-1118.0,"call_oi":117,"put_oi":16},{"strike":30.0,"call_delta_oi":2678.0,"put_delta_oi":-2583.0,"dealer_delta":-95.0,"call_oi":116,"put_oi":39},{"strike":31.0,"call_delta_oi":6087.0,"put_delta_oi":-1754.0,"dealer_delta":-4333.0,"call_oi":229,"put_oi":24},{"strike":32.0,"call_delta_oi":15065.0,"put_delta_oi":-744.0,"dealer_delta":-14321.0,"call_oi":633,"put_oi":10},{"strike":33.0,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":37,"put_oi":0},{"strike":34.0,"call_delta_oi":71808.0,"put_delta_oi":0,"dealer_delta":-71808.0,"call_oi":4880,"put_oi":0},{"strike":35.0,"call_delta_oi":19275.0,"put_delta_oi":-170.0,"dealer_delta":-19105.0,"call_oi":1104,"put_oi":2},{"strike":36.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":74780.0,"put_delta_oi":-86.0,"dealer_delta":-74695.0,"call_oi":1175,"put_oi":1},{"strike":39.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":2024.0,"put_delta_oi":0,"dealer_delta":-2024.0,"call_oi":33,"put_oi":0},{"strike":41.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":34.0,"put_delta_oi":-87.0,"dealer_delta":53.0,"call_oi":2,"put_oi":1},{"strike":50.0,"call_delta_oi":2066.0,"put_delta_oi":0,"dealer_delta":-2066.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-221617.0,"total_call_delta":245885.0,"total_put_delta":-24267.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.815000534057617,"strikes":[{"strike":25.0,"moneyness":0.9323,"type":"call","iv":0.3985,"delta":0.6889,"oi":503},{"strike":32.0,"moneyness":1.1934,"type":"call","iv":0.3407,"delta":0.2076,"oi":435},{"strike":35.0,"moneyness":1.3052,"type":"call","iv":0.3494,"delta":0.102,"oi":237},{"strike":37.0,"moneyness":1.3798,"type":"call","iv":2.2757,"delta":0.6377,"oi":1172}]},{"expiration":"10/16/2026","underlying_price":26.815000534057617,"strikes":[{"strike":31.0,"moneyness":1.1561,"type":"call","iv":1.0467,"delta":0.2651,"oi":209},{"strike":32.0,"moneyness":1.1934,"type":"call","iv":1.2269,"delta":0.2607,"oi":176},{"strike":35.0,"moneyness":1.3052,"type":"call","iv":1.4058,"delta":0.1933,"oi":864}]},{"expiration":"11/20/2026","underlying_price":26.815000534057617,"strikes":[{"strike":34.0,"moneyness":1.2679,"type":"call","iv":0.5556,"delta":0.1469,"oi":4862}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.120517,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":66},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.174635,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":65},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.12156,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.084603,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.061848,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2607,"put_delta":0,"call_gamma":0.052316,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2744,"call_gamma":0,"put_gamma":0.086701,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":87},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.042558,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":4862,"put_oi":0}],"strikes":[25.0,26.0,29.0,30.0,31.0,32.0,34.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-82.1,"put_25d_iv":40.59,"call_25d_iv":122.69,"put_25d_strike":26.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.02,"put_25d_iv":39.54,"call_25d_iv":55.56,"put_25d_strike":25.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.61,"put_25d_iv":39.67,"call_25d_iv":34.07,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":89,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":90},{"strike":25.0,"call_vanna":-36.0,"put_vanna":12.0,"net_vanna":-24.0,"call_oi":503,"put_oi":229},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":31.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":209,"put_oi":0},{"strike":32.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":611,"put_oi":0},{"strike":34.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":4862,"put_oi":0},{"strike":35.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1101,"put_oi":0},{"strike":37.0,"call_vanna":-65.0,"put_vanna":0,"net_vanna":-65.0,"call_oi":1172,"put_oi":0}],"net_vanna":301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":810.0,"net_charm":810.0,"call_oi":0,"put_oi":153},{"strike":26.0,"call_charm":0,"put_charm":1491.0,"net_charm":1491.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_charm":-709.0,"put_charm":0,"net_charm":-709.0,"call_oi":98,"put_oi":0},{"strike":30.0,"call_charm":-1503.0,"put_charm":0,"net_charm":-1503.0,"call_oi":73,"put_oi":0},{"strike":31.0,"call_charm":-9746.0,"put_charm":0,"net_charm":-9746.0,"call_oi":209,"put_oi":0},{"strike":32.0,"call_charm":-9365.0,"put_charm":0,"net_charm":-9365.0,"call_oi":176,"put_oi":0},{"strike":34.0,"call_charm":-7103.0,"put_charm":0,"net_charm":-7103.0,"call_oi":4862,"put_oi":0},{"strike":35.0,"call_charm":-32910.0,"put_charm":0,"net_charm":-32910.0,"call_oi":864,"put_oi":0}],"net_charm":-59035.0,"weekend_delta_shift":-177105.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31737.0,"put_delta":-8342.0,"net_delta":23395.0,"call_oi":1491,"put_oi":238,"total_oi":1729,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75923.0,"put_delta":-5360.0,"net_delta":70562.0,"call_oi":4962,"put_oi":179,"total_oi":5141,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":137215.0,"put_delta":-10552.0,"net_delta":126664.0,"call_oi":2605,"put_oi":312,"total_oi":2917,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1010.0,"put_delta":-13.0,"net_delta":997.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":98,"total_oi":103,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":79,"total_oi":95,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":229,"total_oi":742,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":72,"total_oi":77,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":53,"total_oi":67,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":38,"total_oi":107,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":16,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":39,"total_oi":155,"bias":"neutral"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":229,"put_oi":24,"total_oi":253,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":10,"total_oi":643,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4880,"put_oi":0,"total_oi":4880,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1104,"put_oi":2,"total_oi":1106,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1175,"put_oi":1,"total_oi":1176,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":26.815000534057617,"peak_call_strike":31.0,"peak_put_strike":23.0,"total_call_volume":4,"total_put_volume":2,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.75,0.82,0.86,0.9,0.93,0.97,1.01,1.04,1.08,1.12,1.16,1.19,1.23,1.27],"y":[14,49,105],"z":[[null,112.11,null,126.63,41.64,40.59,45.76,36.49,38.42,66.95,104.67,122.69,120.92,144.45],[null,null,82.13,69.29,39.54,null,null,null,45.3,37.51,null,null,null,55.56],[44.24,null,57.5,null,39.76,null,46.11,34.45,null,38.69,35.7,34.07,34.44,null]],"levels":[34.1,45.1,56.1,67.2,78.2,89.3,100.3,111.3,122.4,133.4,144.4],"min_iv":34.1,"max_iv":144.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":34.45,"otm_strike":28.0,"otm_iv":34.45,"itm_strike":25.0,"itm_iv":39.85,"iv_butterfly":5.4,"price_butterfly":1.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.93},{"date":"2026-09-15","iv":70.12},{"date":"2026-09-16","iv":76.46},{"date":"2026-09-17","iv":72.82},{"date":"2026-09-18","iv":53.91},{"date":"2026-09-21","iv":55.22},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":57.9},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":60.6},{"date":"2026-09-28","iv":59.5},{"date":"2026-09-29","iv":56.6},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":56.9},{"date":"2026-10-02","iv":84.6}]}}