{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WMB","summary":{"name":"WMB","price":70.54,"total_oi":399795,"call_oi":241903,"put_oi":157892,"pc_ratio":0.653,"net_gex":-7210467.3,"avg_iv":128.5,"iv_rank":72.3,"iv_52w_high":160.4,"iv_52w_low":45.05,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"WMB","price":70.54,"total_oi":399795,"analysis_coverage":1.0,"avg_iv_pct":128.5,"iv_rank":72.3,"iv_52w_high_pct":160.4,"iv_52w_low_pct":45.05,"front_dte":7,"front_atm_iv_pct":32.0612,"back_atm_iv_pct":29.9948,"term_premium_pp":2.0664,"expected_move_front_pct":4.44,"straddle_front_pct":3.12,"straddle_30d_pct":5.85,"risk_reversal_front_pp":-139.24,"risk_reversal_30d_pp":-2.29,"butterfly_front_pp":4.94,"butterfly_30d_pp":-0.51,"put_call_oi_ratio":0.653,"put_call_oi_front_ratio":3.129,"put_call_volume_front_ratio":0.878,"option_volume":6378,"volume_oi_ratio":0.015953,"net_delta_normalized":0.016948,"dealer_delta_normalized":-0.01682,"gex_per_100k_oi":-1803541.139834,"vanna_per_100k_oi":3531.309796,"charm_per_100k_oi":-279345.664653,"weekend_delta_shift_per_100k_oi":-838036.743831,"iv_surface_range_pp":142.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.765523,"peak_call_distance_pct":6.322654,"peak_put_distance_pct":-0.765523},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-102.5,"net_gex":-102.5,"call_oi":22,"put_oi":27},{"strike":28.0,"call_gex":0.0,"put_gex":-46.11,"net_gex":-46.11,"call_oi":0,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-3111.07,"net_gex":-3111.07,"call_oi":60,"put_oi":437},{"strike":33.0,"call_gex":0.0,"put_gex":-408.77,"net_gex":-408.77,"call_oi":0,"put_oi":63},{"strike":35.0,"call_gex":0.0,"put_gex":-593.15,"net_gex":-593.15,"call_oi":5,"put_oi":89},{"strike":38.0,"call_gex":0.0,"put_gex":-613.89,"net_gex":-613.89,"call_oi":1,"put_oi":82},{"strike":40.0,"call_gex":0.0,"put_gex":-9145.99,"net_gex":-9145.99,"call_oi":280,"put_oi":852},{"strike":42.0,"call_gex":0.0,"put_gex":-789.16,"net_gex":-789.16,"call_oi":13,"put_oi":35},{"strike":43.0,"call_gex":0.0,"put_gex":-659.34,"net_gex":-659.34,"call_oi":7,"put_oi":45},{"strike":45.0,"call_gex":0.0,"put_gex":-13459.03,"net_gex":-13459.03,"call_oi":140,"put_oi":758},{"strike":47.0,"call_gex":0.0,"put_gex":-3994.47,"net_gex":-3994.47,"call_oi":151,"put_oi":193},{"strike":50.0,"call_gex":0.0,"put_gex":-42866.42,"net_gex":-42866.42,"call_oi":689,"put_oi":1575},{"strike":55.0,"call_gex":5324.79,"put_gex":-40359.54,"net_gex":-35034.75,"call_oi":894,"put_oi":861},{"strike":60.0,"call_gex":107446.6,"put_gex":-329937.37,"net_gex":-222490.77,"call_oi":1356,"put_oi":4806},{"strike":61.0,"call_gex":0.0,"put_gex":-134111.43,"net_gex":-134111.43,"call_oi":12,"put_oi":1301},{"strike":62.0,"call_gex":0.0,"put_gex":-5055.3,"net_gex":-5055.3,"call_oi":6,"put_oi":44},{"strike":63.0,"call_gex":0.0,"put_gex":-25112.85,"net_gex":-25112.85,"call_oi":9,"put_oi":194},{"strike":64.0,"call_gex":0.0,"put_gex":-1134859.83,"net_gex":-1134859.83,"call_oi":11,"put_oi":7213},{"strike":65.0,"call_gex":604409.36,"put_gex":-7623902.1,"net_gex":-7019492.74,"call_oi":3986,"put_oi":42750},{"strike":66.0,"call_gex":0.0,"put_gex":-4078697.91,"net_gex":-4078697.91,"call_oi":13,"put_oi":17373},{"strike":67.0,"call_gex":1228.01,"put_gex":-16470038.59,"net_gex":-16468810.57,"call_oi":25,"put_oi":56528},{"strike":68.0,"call_gex":808846.06,"put_gex":-504100.47,"net_gex":304745.6,"call_oi":2019,"put_oi":1260},{"strike":69.0,"call_gex":687416.63,"put_gex":-998096.04,"net_gex":-310679.41,"call_oi":2232,"put_oi":1873},{"strike":70.0,"call_gex":3722516.55,"put_gex":-4797631.07,"net_gex":-1075114.52,"call_oi":8345,"put_oi":12181},{"strike":71.0,"call_gex":612993.09,"put_gex":-130739.7,"net_gex":482253.39,"call_oi":538,"put_oi":154},{"strike":72.0,"call_gex":771585.07,"put_gex":-64791.24,"net_gex":706793.82,"call_oi":1401,"put_oi":134},{"strike":73.0,"call_gex":345408.09,"put_gex":-10777.05,"net_gex":334631.04,"call_oi":786,"put_oi":28},{"strike":74.0,"call_gex":205241.19,"put_gex":-11425.25,"net_gex":193815.95,"call_oi":624,"put_oi":34},{"strike":75.0,"call_gex":3947060.87,"put_gex":-1196540.21,"net_gex":2750520.67,"call_oi":16926,"put_oi":6641},{"strike":76.0,"call_gex":379933.62,"put_gex":0.0,"net_gex":379933.62,"call_oi":1848,"put_oi":0},{"strike":77.0,"call_gex":55190.76,"put_gex":0.0,"net_gex":55190.76,"call_oi":274,"put_oi":0},{"strike":78.0,"call_gex":266531.53,"put_gex":0.0,"net_gex":266531.53,"call_oi":1511,"put_oi":0},{"strike":79.0,"call_gex":381745.29,"put_gex":0.0,"net_gex":381745.29,"call_oi":3176,"put_oi":0},{"strike":80.0,"call_gex":14141988.81,"put_gex":-26306.43,"net_gex":14115682.38,"call_oi":100846,"put_oi":227},{"strike":81.0,"call_gex":11590.87,"put_gex":0.0,"net_gex":11590.87,"call_oi":88,"put_oi":0},{"strike":82.0,"call_gex":44106.43,"put_gex":0.0,"net_gex":44106.43,"call_oi":481,"put_oi":0},{"strike":83.0,"call_gex":47682.96,"put_gex":0.0,"net_gex":47682.96,"call_oi":507,"put_oi":0},{"strike":84.0,"call_gex":521.85,"put_gex":0.0,"net_gex":521.85,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":797813.69,"put_gex":-6712.62,"net_gex":791101.08,"call_oi":8301,"put_oi":87},{"strike":86.0,"call_gex":0.0,"put_gex":-92.27,"net_gex":-92.27,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":213441.62,"put_gex":-2429.12,"net_gex":211012.51,"call_oi":2984,"put_oi":37},{"strike":95.0,"call_gex":2115440.59,"put_gex":-185.74,"net_gex":2115254.85,"call_oi":78006,"put_oi":3},{"strike":100.0,"call_gex":130117.82,"put_gex":-56.14,"net_gex":130061.68,"call_oi":2216,"put_oi":1},{"strike":105.0,"call_gex":30858.77,"put_gex":0.0,"net_gex":30858.77,"call_oi":595,"put_oi":0},{"strike":110.0,"call_gex":10411.3,"put_gex":0.0,"net_gex":10411.3,"call_oi":227,"put_oi":0},{"strike":115.0,"call_gex":10428.61,"put_gex":0.0,"net_gex":10428.61,"call_oi":287,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":6458913.0,"total_value":6458913.0},{"strike":28.0,"call_value":66.0,"put_value":5985318.0,"total_value":5985384.0},{"strike":30.0,"call_value":110.0,"put_value":5669598.0,"total_value":5669708.0},{"strike":33.0,"call_value":356.0,"put_value":5197329.0,"total_value":5197685.0},{"strike":35.0,"call_value":520.0,"put_value":4882609.0,"total_value":4883129.0},{"strike":38.0,"call_value":781.0,"put_value":4410796.0,"total_value":4411577.0},{"strike":40.0,"call_value":957.0,"put_value":4096418.0,"total_value":4097375.0},{"strike":42.0,"call_value":1693.0,"put_value":3783744.0,"total_value":3785437.0},{"strike":43.0,"call_value":2074.0,"put_value":3627442.0,"total_value":3629516.0},{"strike":45.0,"call_value":2850.0,"put_value":3314928.0,"total_value":3317778.0},{"strike":47.0,"call_value":3906.0,"put_value":3003930.0,"total_value":3007836.0},{"strike":50.0,"call_value":5943.0,"put_value":2538012.0,"total_value":2543955.0},{"strike":55.0,"call_value":12783.0,"put_value":1769357.0,"total_value":1782140.0},{"strike":60.0,"call_value":24093.0,"put_value":1005007.0,"total_value":1029100.0},{"strike":61.0,"call_value":27711.0,"put_value":856943.0,"total_value":884654.0},{"strike":62.0,"call_value":31341.0,"put_value":710180.0,"total_value":741521.0},{"strike":63.0,"call_value":34977.0,"put_value":563461.0,"total_value":598438.0},{"strike":64.0,"call_value":38622.0,"put_value":416936.0,"total_value":455558.0},{"strike":65.0,"call_value":42278.0,"put_value":277624.0,"total_value":319902.0},{"strike":66.0,"call_value":49920.0,"put_value":181062.0,"total_value":230982.0},{"strike":67.0,"call_value":57575.0,"put_value":101873.0,"total_value":159448.0},{"strike":68.0,"call_value":65255.0,"put_value":79212.0,"total_value":144467.0},{"strike":69.0,"call_value":74954.0,"put_value":57811.0,"total_value":132765.0},{"strike":70.0,"call_value":86885.0,"put_value":38283.0,"total_value":125168.0},{"strike":71.0,"call_value":107161.0,"put_value":30936.0,"total_value":138097.0},{"strike":72.0,"call_value":127975.0,"put_value":23743.0,"total_value":151718.0},{"strike":73.0,"call_value":150190.0,"put_value":16684.0,"total_value":166874.0},{"strike":74.0,"call_value":173191.0,"put_value":9653.0,"total_value":182844.0},{"strike":75.0,"call_value":196816.0,"put_value":2656.0,"total_value":199472.0},{"strike":76.0,"call_value":237367.0,"put_value":2300.0,"total_value":239667.0},{"strike":77.0,"call_value":279766.0,"put_value":1944.0,"total_value":281710.0},{"strike":78.0,"call_value":322439.0,"put_value":1588.0,"total_value":324027.0},{"strike":79.0,"call_value":366623.0,"put_value":1232.0,"total_value":367855.0},{"strike":80.0,"call_value":413983.0,"put_value":876.0,"total_value":414859.0},{"strike":81.0,"call_value":562189.0,"put_value":747.0,"total_value":562936.0},{"strike":82.0,"call_value":710483.0,"put_value":618.0,"total_value":711101.0},{"strike":83.0,"call_value":859258.0,"put_value":489.0,"total_value":859747.0},{"strike":84.0,"call_value":1008540.0,"put_value":360.0,"total_value":1008900.0},{"strike":85.0,"call_value":1157827.0,"put_value":231.0,"total_value":1158058.0},{"strike":86.0,"call_value":1315415.0,"put_value":189.0,"total_value":1315604.0},{"strike":90.0,"call_value":1945767.0,"put_value":25.0,"total_value":1945792.0},{"strike":95.0,"call_value":2748627.0,"put_value":5.0,"total_value":2748632.0},{"strike":100.0,"call_value":3941517.0,"put_value":0.0,"total_value":3941517.0},{"strike":105.0,"call_value":5145487.0,"put_value":0.0,"total_value":5145487.0},{"strike":110.0,"call_value":6352432.0,"put_value":0.0,"total_value":6352432.0},{"strike":115.0,"call_value":7560512.0,"put_value":0,"total_value":7560512.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":232.8,"strike":47.5},{"moneyness":0.85,"dte":14,"iv":59.1,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":41.8,"strike":60.5},{"moneyness":0.85,"dte":30,"iv":42.1,"strike":60.33},{"moneyness":0.85,"dte":45,"iv":63.7,"strike":56.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.0,"strike":43.91},{"moneyness":0.9,"dte":7,"iv":73.0,"strike":64.0},{"moneyness":0.9,"dte":14,"iv":40.1,"strike":63.5},{"moneyness":0.9,"dte":21,"iv":35.0,"strike":64.0},{"moneyness":0.9,"dte":30,"iv":33.0,"strike":63.88},{"moneyness":0.9,"dte":45,"iv":30.1,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.4,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":36.5,"strike":67.25},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":67.25},{"moneyness":0.95,"dte":21,"iv":26.9,"strike":67.2},{"moneyness":0.95,"dte":30,"iv":29.5,"strike":67.14},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":30.0,"strike":70.5},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":70.5},{"moneyness":1.0,"dte":21,"iv":30.0,"strike":70.43},{"moneyness":1.0,"dte":30,"iv":27.7,"strike":70.4},{"moneyness":1.0,"dte":45,"iv":30.0,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.9,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":41.2,"strike":73.75},{"moneyness":1.05,"dte":14,"iv":30.7,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":30.4,"strike":74.0},{"moneyness":1.05,"dte":30,"iv":27.0,"strike":73.86},{"moneyness":1.05,"dte":45,"iv":32.3,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":75.8,"strike":77.5},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":77.5},{"moneyness":1.1,"dte":21,"iv":36.8,"strike":77.5},{"moneyness":1.1,"dte":30,"iv":32.1,"strike":77.6},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":117.4,"strike":82.2},{"moneyness":1.15,"dte":14,"iv":101.7,"strike":86.33},{"moneyness":1.15,"dte":21,"iv":72.0,"strike":82.0},{"moneyness":1.15,"dte":30,"iv":50.9,"strike":83.57},{"moneyness":1.15,"dte":45,"iv":55.1,"strike":90.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.5,"strike":93.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":2064},{"expiration":"10/09/2026","dte":7,"iv":0.1241,"contract_count":20,"total_oi":25583},{"expiration":"10/16/2026","dte":14,"iv":0.0335,"contract_count":22,"total_oi":19736},{"expiration":"10/23/2026","dte":21,"iv":0.0292,"contract_count":20,"total_oi":24447},{"expiration":"10/30/2026","dte":28,"iv":0.0118,"contract_count":20,"total_oi":53664},{"expiration":"11/06/2026","dte":35,"iv":0.0339,"contract_count":16,"total_oi":136},{"expiration":"11/20/2026","dte":49,"iv":0.0411,"contract_count":6,"total_oi":13462},{"expiration":"12/18/2026","dte":77,"iv":0.029,"contract_count":6,"total_oi":6025},{"expiration":"01/15/2027","dte":105,"iv":0.0167,"contract_count":6,"total_oi":18932},{"expiration":"02/19/2027","dte":140,"iv":0.0318,"contract_count":6,"total_oi":512},{"expiration":"03/19/2027","dte":168,"iv":0.018,"contract_count":6,"total_oi":1848},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.027,"contract_count":6,"total_oi":1581},{"expiration":"09/17/2027","dte":350,"iv":0.0308,"contract_count":6,"total_oi":79},{"expiration":"01/21/2028","dte":476,"iv":0.0241,"contract_count":6,"total_oi":2434},{"expiration":"01/19/2029","dte":840,"iv":0.0031,"contract_count":4,"total_oi":98}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.44,"expected_move_2std":8.88,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.51,"expected_move_2std":11.03,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.05,"expected_move_2std":14.1,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.38,"expected_move_2std":14.76,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.79,"expected_move_2std":17.59,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.99,"expected_move_2std":21.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.7,"expected_move_2std":27.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.03,"expected_move_2std":30.05,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.36,"expected_move_2std":36.73,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.53,"expected_move_2std":39.06,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.27,"expected_move_2std":50.54,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.23,"expected_move_2std":58.46,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.75,"expected_move_2std":65.51,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.01,"expected_move_2std":74.01,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5836,"put_oi":13207,"total_oi":19043,"pc_ratio":2.263,"pc_ratio_volume":1.676,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":6873,"put_oi":21504,"total_oi":28377,"pc_ratio":3.129,"pc_ratio_volume":0.878,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":19332,"put_oi":9314,"total_oi":28646,"pc_ratio":0.482,"pc_ratio_volume":1.761,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2596,"put_oi":24314,"total_oi":26910,"pc_ratio":9.366,"pc_ratio_volume":0.199,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":854,"put_oi":53429,"total_oi":54283,"pc_ratio":62.563,"pc_ratio_volume":0.117,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":298,"put_oi":1454,"total_oi":1752,"pc_ratio":4.879,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":159134,"put_oi":9548,"total_oi":168682,"pc_ratio":0.06,"pc_ratio_volume":1.329,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10903,"put_oi":4676,"total_oi":15579,"pc_ratio":0.429,"pc_ratio_volume":0.835,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19628,"put_oi":13307,"total_oi":32935,"pc_ratio":0.678,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1094,"put_oi":391,"total_oi":1485,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2303,"put_oi":1382,"total_oi":3685,"pc_ratio":0.6,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":17,"total_oi":37,"pc_ratio":0.85,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5663,"put_oi":3277,"total_oi":8940,"pc_ratio":0.579,"pc_ratio_volume":2.586,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":163,"put_oi":76,"total_oi":239,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6809,"put_oi":1989,"total_oi":8798,"pc_ratio":0.292,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":397,"put_oi":7,"total_oi":404,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":27},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-916.0,"dealer_delta":916.0,"call_oi":0,"put_oi":437},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":89},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1733.0,"dealer_delta":1733.0,"call_oi":0,"put_oi":852},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":35},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":45},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2798.0,"dealer_delta":2798.0,"call_oi":0,"put_oi":758},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-603.0,"dealer_delta":603.0,"call_oi":0,"put_oi":193},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11254.0,"dealer_delta":11254.0,"call_oi":0,"put_oi":1575},{"strike":55.0,"call_delta_oi":14720.0,"put_delta_oi":-5783.0,"dealer_delta":-8937.0,"call_oi":154,"put_oi":861},{"strike":60.0,"call_delta_oi":119459.0,"put_delta_oi":-69693.0,"dealer_delta":-49766.0,"call_oi":1339,"put_oi":4806},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-14169.0,"dealer_delta":14169.0,"call_oi":0,"put_oi":1301},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":44},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-1851.0,"dealer_delta":1851.0,"call_oi":0,"put_oi":194},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-82161.0,"dealer_delta":82161.0,"call_oi":0,"put_oi":7213},{"strike":65.0,"call_delta_oi":308150.0,"put_delta_oi":-702270.0,"dealer_delta":394120.0,"call_oi":3893,"put_oi":42750},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-293352.0,"dealer_delta":293352.0,"call_oi":0,"put_oi":17373},{"strike":67.0,"call_delta_oi":332.0,"put_delta_oi":-1053173.0,"dealer_delta":1052840.0,"call_oi":4,"put_oi":56528},{"strike":68.0,"call_delta_oi":153836.0,"put_delta_oi":-28319.0,"dealer_delta":-125517.0,"call_oi":2011,"put_oi":1260},{"strike":69.0,"call_delta_oi":100554.0,"put_delta_oi":-56996.0,"dealer_delta":-43558.0,"call_oi":1504,"put_oi":1873},{"strike":70.0,"call_delta_oi":502149.0,"put_delta_oi":-506931.0,"dealer_delta":4782.0,"call_oi":8345,"put_oi":12181},{"strike":71.0,"call_delta_oi":21269.0,"put_delta_oi":-8690.0,"dealer_delta":-12579.0,"call_oi":538,"put_oi":154},{"strike":72.0,"call_delta_oi":44779.0,"put_delta_oi":-8430.0,"dealer_delta":-36349.0,"call_oi":1401,"put_oi":134},{"strike":73.0,"call_delta_oi":21049.0,"put_delta_oi":-1912.0,"dealer_delta":-19136.0,"call_oi":786,"put_oi":28},{"strike":74.0,"call_delta_oi":7155.0,"put_delta_oi":-2573.0,"dealer_delta":-4582.0,"call_oi":624,"put_oi":34},{"strike":75.0,"call_delta_oi":494533.0,"put_delta_oi":-403910.0,"dealer_delta":-90623.0,"call_oi":16926,"put_oi":6641},{"strike":76.0,"call_delta_oi":15871.0,"put_delta_oi":0,"dealer_delta":-15871.0,"call_oi":1848,"put_oi":0},{"strike":77.0,"call_delta_oi":5225.0,"put_delta_oi":0,"dealer_delta":-5225.0,"call_oi":274,"put_oi":0},{"strike":78.0,"call_delta_oi":25974.0,"put_delta_oi":0,"dealer_delta":-25974.0,"call_oi":1511,"put_oi":0},{"strike":79.0,"call_delta_oi":100794.0,"put_delta_oi":0,"dealer_delta":-100794.0,"call_oi":3176,"put_oi":0},{"strike":80.0,"call_delta_oi":1582335.0,"put_delta_oi":-14888.0,"dealer_delta":-1567447.0,"call_oi":100846,"put_oi":227},{"strike":81.0,"call_delta_oi":1599.0,"put_delta_oi":0,"dealer_delta":-1599.0,"call_oi":88,"put_oi":0},{"strike":82.0,"call_delta_oi":3873.0,"put_delta_oi":0,"dealer_delta":-3873.0,"call_oi":481,"put_oi":0},{"strike":83.0,"call_delta_oi":15807.0,"put_delta_oi":0,"dealer_delta":-15807.0,"call_oi":507,"put_oi":0},{"strike":84.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":131370.0,"put_delta_oi":-5156.0,"dealer_delta":-126214.0,"call_oi":8301,"put_oi":87},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":37395.0,"put_delta_oi":-2220.0,"dealer_delta":-35174.0,"call_oi":2984,"put_oi":37},{"strike":95.0,"call_delta_oi":191348.0,"put_delta_oi":-207.0,"dealer_delta":-191142.0,"call_oi":78006,"put_oi":3},{"strike":100.0,"call_delta_oi":38825.0,"put_delta_oi":-86.0,"dealer_delta":-38739.0,"call_oi":2216,"put_oi":1},{"strike":105.0,"call_delta_oi":8270.0,"put_delta_oi":0,"dealer_delta":-8270.0,"call_oi":595,"put_oi":0},{"strike":110.0,"call_delta_oi":4713.0,"put_delta_oi":0,"dealer_delta":-4713.0,"call_oi":227,"put_oi":0},{"strike":115.0,"call_delta_oi":2406.0,"put_delta_oi":0,"dealer_delta":-2406.0,"call_oi":287,"put_oi":0}],"net_dealer_delta":-672444.0,"total_call_delta":3953857.0,"total_put_delta":-3281413.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.54000091552734,"strikes":[{"strike":30.0,"moneyness":0.4253,"type":"put","iv":0.9364,"delta":-0.0236,"oi":269},{"strike":40.0,"moneyness":0.5671,"type":"put","iv":0.5221,"delta":-0.0133,"oi":391},{"strike":45.0,"moneyness":0.6379,"type":"put","iv":0.4265,"delta":-0.0161,"oi":177},{"strike":47.0,"moneyness":0.6663,"type":"put","iv":0.4495,"delta":-0.0313,"oi":193},{"strike":50.0,"moneyness":0.7088,"type":"put","iv":0.3641,"delta":-0.0268,"oi":891},{"strike":55.0,"moneyness":0.7797,"type":"put","iv":0.334,"delta":-0.0602,"oi":532},{"strike":60.0,"moneyness":0.8506,"type":"call","iv":0.258,"delta":0.9085,"oi":995},{"strike":60.0,"moneyness":0.8506,"type":"put","iv":0.3186,"delta":-0.134,"oi":482},{"strike":65.0,"moneyness":0.9215,"type":"call","iv":0.2367,"delta":0.79,"oi":2891},{"strike":65.0,"moneyness":0.9215,"type":"put","iv":0.2912,"delta":-0.2477,"oi":5914},{"strike":70.0,"moneyness":0.9923,"type":"call","iv":0.257,"delta":0.5843,"oi":1709},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":0.3034,"delta":-0.4195,"oi":867},{"strike":75.0,"moneyness":1.0632,"type":"call","iv":0.2638,"delta":0.3901,"oi":4308},{"strike":75.0,"moneyness":1.0632,"type":"put","iv":0.3164,"delta":-0.5819,"oi":3243},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.2621,"delta":0.2287,"oi":3942},{"strike":85.0,"moneyness":1.205,"type":"call","iv":0.2656,"delta":0.1233,"oi":2144},{"strike":90.0,"moneyness":1.2759,"type":"call","iv":0.273,"delta":0.0648,"oi":1134},{"strike":95.0,"moneyness":1.3468,"type":"call","iv":0.2867,"delta":0.0368,"oi":885},{"strike":100.0,"moneyness":1.4176,"type":"call","iv":0.318,"delta":0.0287,"oi":179}]},{"expiration":"01/19/2029","underlying_price":70.54000091552734,"strikes":[{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.2411,"delta":0.5421,"oi":281}]},{"expiration":"01/21/2028","underlying_price":70.54000091552734,"strikes":[{"strike":30.0,"moneyness":0.4253,"type":"put","iv":0.4179,"delta":-0.0159,"oi":166},{"strike":45.0,"moneyness":0.6379,"type":"put","iv":0.3603,"delta":-0.0758,"oi":147},{"strike":55.0,"moneyness":0.7797,"type":"call","iv":0.1645,"delta":0.9568,"oi":151},{"strike":60.0,"moneyness":0.8506,"type":"call","iv":0.2393,"delta":0.8243,"oi":262},{"strike":60.0,"moneyness":0.8506,"type":"put","iv":0.337,"delta":-0.2245,"oi":844},{"strike":65.0,"moneyness":0.9215,"type":"put","iv":0.3163,"delta":-0.2876,"oi":413},{"strike":65.0,"moneyness":0.9215,"type":"call","iv":0.2425,"delta":0.7369,"oi":344},{"strike":70.0,"moneyness":0.9923,"type":"call","iv":0.2701,"delta":0.64,"oi":1004},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":0.3035,"delta":-0.3613,"oi":136},{"strike":75.0,"moneyness":1.0632,"type":"call","iv":0.2559,"delta":0.5499,"oi":507},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.273,"delta":0.4718,"oi":959},{"strike":85.0,"moneyness":1.205,"type":"call","iv":0.2517,"delta":0.3771,"oi":1048},{"strike":90.0,"moneyness":1.2759,"type":"call","iv":0.2725,"delta":0.3262,"oi":119},{"strike":95.0,"moneyness":1.3468,"type":"call","iv":0.2888,"delta":0.284,"oi":186},{"strike":100.0,"moneyness":1.4176,"type":"call","iv":0.2547,"delta":0.1934,"oi":1180},{"strike":105.0,"moneyness":1.4885,"type":"call","iv":0.2643,"delta":0.1622,"oi":460},{"strike":115.0,"moneyness":1.6303,"type":"call","iv":0.2654,"delta":0.1003,"oi":213}]},{"expiration":"02/19/2027","underlying_price":70.54000091552734,"strikes":[{"strike":75.0,"moneyness":1.0632,"type":"call","iv":0.2575,"delta":0.419,"oi":127},{"strike":75.0,"moneyness":1.0632,"type":"put","iv":0.3431,"delta":-0.5427,"oi":177},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.258,"delta":0.2712,"oi":432},{"strike":85.0,"moneyness":1.205,"type":"call","iv":0.2637,"delta":0.1672,"oi":219},{"strike":110.0,"moneyness":1.5594,"type":"call","iv":0.8334,"delta":0.2825,"oi":108}]},{"expiration":"03/19/2027","underlying_price":70.54000091552734,"strikes":[{"strike":45.0,"moneyness":0.6379,"type":"put","iv":0.3644,"delta":-0.0214,"oi":227},{"strike":50.0,"moneyness":0.7088,"type":"put","iv":0.345,"delta":-0.047,"oi":111},{"strike":65.0,"moneyness":0.9215,"type":"put","iv":0.3132,"delta":-0.2797,"oi":305},{"strike":70.0,"moneyness":0.9923,"type":"call","iv":0.2693,"delta":0.5948,"oi":376},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":0.3065,"delta":-0.4073,"oi":240},{"strike":75.0,"moneyness":1.0632,"type":"call","iv":0.2556,"delta":0.4381,"oi":552},{"strike":75.0,"moneyness":1.0632,"type":"put","iv":0.3104,"delta":-0.5376,"oi":312},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.2669,"delta":0.3089,"oi":463},{"strike":85.0,"moneyness":1.205,"type":"call","iv":0.2613,"delta":0.1959,"oi":333},{"strike":95.0,"moneyness":1.3468,"type":"call","iv":0.2685,"delta":0.0748,"oi":345}]},{"expiration":"06/17/2027","underlying_price":70.54000091552734,"strikes":[{"strike":40.0,"moneyness":0.5671,"type":"put","iv":0.4038,"delta":-0.0267,"oi":361},{"strike":45.0,"moneyness":0.6379,"type":"put","iv":0.3826,"delta":-0.0491,"oi":170},{"strike":50.0,"moneyness":0.7088,"type":"put","iv":0.3618,"delta":-0.0832,"oi":133},{"strike":60.0,"moneyness":0.8506,"type":"put","iv":0.3342,"delta":-0.205,"oi":1599},{"strike":65.0,"moneyness":0.9215,"type":"put","iv":0.3194,"delta":-0.2909,"oi":253},{"strike":70.0,"moneyness":0.9923,"type":"call","iv":0.2664,"delta":0.6103,"oi":208},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":0.3347,"delta":-0.3919,"oi":521},{"strike":75.0,"moneyness":1.0632,"type":"call","iv":0.2509,"delta":0.4825,"oi":399},{"strike":75.0,"moneyness":1.0632,"type":"put","iv":0.3187,"delta":-0.4935,"oi":164},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.2603,"delta":0.3707,"oi":1633},{"strike":85.0,"moneyness":1.205,"type":"call","iv":0.2676,"delta":0.2793,"oi":592},{"strike":90.0,"moneyness":1.2759,"type":"call","iv":0.266,"delta":0.1988,"oi":1009},{"strike":95.0,"moneyness":1.3468,"type":"call","iv":0.2712,"delta":0.1439,"oi":1099},{"strike":100.0,"moneyness":1.4176,"type":"call","iv":0.2798,"delta":0.1072,"oi":506}]},{"expiration":"10/02/2026","underlying_price":70.54000091552734,"strikes":[{"strike":70.0,"moneyness":0.9923,"type":"call","iv":2.0125,"delta":0.6525,"oi":1317},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":1.051,"delta":-0.2306,"oi":299},{"strike":71.0,"moneyness":1.0065,"type":"call","iv":0.8406,"delta":0.2211,"oi":154},{"strike":72.0,"moneyness":1.0207,"type":"call","iv":1.3261,"delta":0.062,"oi":186}]},{"expiration":"10/09/2026","underlying_price":70.54000091552734,"strikes":[{"strike":67.0,"moneyness":0.9498,"type":"put","iv":0.3435,"delta":-0.1137,"oi":20484},{"strike":68.0,"moneyness":0.964,"type":"put","iv":0.339,"delta":-0.189,"oi":676},{"strike":68.0,"moneyness":0.964,"type":"call","iv":0.4198,"delta":0.7646,"oi":1744},{"strike":69.0,"moneyness":0.9782,"type":"call","iv":0.4355,"delta":0.6685,"oi":1421},{"strike":70.0,"moneyness":0.9923,"type":"put","iv":0.2689,"delta":-0.3973,"oi":119},{"strike":71.0,"moneyness":1.0065,"type":"call","iv":0.316,"delta":0.4511,"oi":154},{"strike":74.0,"moneyness":1.0491,"type":"call","iv":0.2866,"delta":0.1028,"oi":404},{"strike":77.0,"moneyness":1.0916,"type":"call","iv":0.7869,"delta":0.2087,"oi":186},{"strike":78.0,"moneyness":1.1058,"type":"call","iv":0.7715,"delta":0.1686,"oi":526},{"strike":79.0,"moneyness":1.1199,"type":"call","iv":0.9206,"delta":0.1855,"oi":630},{"strike":80.0,"moneyness":1.1341,"type":"call","iv":0.8578,"delta":0.1394,"oi":1222},{"strike":83.0,"moneyness":1.1766,"type":"call","iv":1.664,"delta":0.2571,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2672,"call_gamma":0,"put_gamma":0.052215,"call_theta":0,"put_theta":-28.3833,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":11472},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2953,"call_gamma":0,"put_gamma":0.066887,"call_theta":0,"put_theta":-24.4049,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":142},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3032,"call_gamma":0,"put_gamma":0.110557,"call_theta":0,"put_theta":-15.1196,"call_vega":0,"put_vega":0.0025,"call_oi":728,"put_oi":1136},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6525,"put_delta":-0.2306,"call_gamma":0.260224,"put_gamma":0.410173,"call_theta":-7.1894,"put_theta":-3.0867,"call_vega":0.0026,"put_vega":0.0021,"call_oi":1317,"put_oi":299},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.500766,"put_gamma":0,"call_theta":-2.4135,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.130707,"put_gamma":0,"call_theta":-1.5672,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2686,"put_delta":0,"call_gamma":0.087791,"put_gamma":0,"call_theta":-16.9743,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.041479,"put_gamma":0,"call_theta":-1.9355,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.167,"put_delta":0,"call_gamma":0.057669,"put_gamma":0,"call_theta":-14.8731,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2497,"put_delta":0,"call_gamma":0.043884,"put_gamma":0,"call_theta":-31.4888,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1585,"put_delta":0,"call_gamma":0.040792,"put_gamma":0,"call_theta":-19.6331,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4117,"put_delta":0,"call_gamma":0.019864,"put_gamma":0,"call_theta":-104.4312,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4021,"put_delta":0,"call_gamma":0.018994,"put_gamma":0,"call_theta":-107.9472,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":1949,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3933,"put_delta":0,"call_gamma":0.01821,"put_gamma":0,"call_theta":-111.2735,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.022304,"put_gamma":0,"call_theta":-19.6918,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.016263,"put_gamma":0,"call_theta":-120.3046,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.031231,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":52},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.061982,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":20484},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7646,"put_delta":-0.189,"call_gamma":0.08101,"put_gamma":0.088228,"call_theta":-0.1032,"put_theta":-0.0675,"call_vega":0.0278,"put_vega":0.0245,"call_oi":1744,"put_oi":676},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6685,"put_delta":-0.251,"call_gamma":0.092109,"put_gamma":0.129625,"call_theta":-0.1243,"put_theta":-0.0631,"call_vega":0.0328,"put_vega":0.0288,"call_oi":1421,"put_oi":93},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6065,"put_delta":-0.3973,"call_gamma":0.165027,"put_gamma":0.158587,"call_theta":-0.0795,"put_theta":-0.0748,"call_vega":0.0348,"put_vega":0.0349,"call_oi":63,"put_oi":119},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4511,"put_delta":0,"call_gamma":0.138526,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.069087,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2087,"put_delta":0,"call_gamma":0.040341,"put_gamma":0,"call_theta":-0.1719,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.036072,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1855,"put_delta":0,"call_gamma":0.032111,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.028609,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":1222,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.026595,"put_gamma":0,"call_theta":-0.2285,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.023522,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.021426,"put_gamma":0,"call_theta":-0.4063,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.010829,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":1066},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.03433,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":1445},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.0464,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":62},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.062969,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":83},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7677,"put_delta":-0.2396,"call_gamma":0.079828,"put_gamma":0.078353,"call_theta":-0.0508,"put_theta":-0.0453,"call_vega":0.0406,"put_vega":0.0413,"call_oi":262,"put_oi":245},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6922,"put_delta":-0.3134,"call_gamma":0.100902,"put_gamma":0.098151,"call_theta":-0.0526,"put_theta":-0.0466,"call_vega":0.0468,"put_vega":0.0472,"call_oi":54,"put_oi":630},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5815,"put_delta":-0.4194,"call_gamma":0.108538,"put_gamma":0.106999,"call_theta":-0.0586,"put_theta":-0.0513,"call_vega":0.052,"put_vega":0.052,"call_oi":1959,"put_oi":5215},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4687,"put_delta":-0.5305,"call_gamma":0.11617,"put_gamma":0.114309,"call_theta":-0.0561,"put_theta":-0.0487,"call_vega":0.0529,"put_vega":0.053,"call_oi":164,"put_oi":103},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3591,"put_delta":-0.6078,"call_gamma":0.107681,"put_gamma":0.087528,"call_theta":-0.0528,"put_theta":-0.0596,"call_vega":0.0498,"put_vega":0.0512,"call_oi":1163,"put_oi":62},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2638,"put_delta":0,"call_gamma":0.092827,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.155,"put_delta":0,"call_gamma":0.075584,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1428,"put_delta":-0.7852,"call_gamma":0.058572,"put_gamma":0.057196,"call_theta":-0.0346,"put_theta":-0.0503,"call_vega":0.03,"put_vega":0.0389,"call_oi":6005,"put_oi":311},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.041036,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1746,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.036264,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.010437,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":7028,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.01133,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.009893,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.029217,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":51},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.039012,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0368,"call_oi":60,"put_oi":62},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2093,"call_gamma":0,"put_gamma":0.058658,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":24083},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.032602,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3949,"put_delta":0,"call_gamma":0.01835,"put_gamma":0,"call_theta":-0.2046,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":1516,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.013609,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.026083,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":102},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.031636,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":7123},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9219,"put_delta":-0.1353,"call_gamma":0.033803,"put_gamma":0.038532,"call_theta":-0.0186,"put_theta":-0.0216,"call_vega":0.028,"put_vega":0.0417,"call_oi":53,"put_oi":28391},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.047201,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":17206},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.057901,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":401},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2748,"call_gamma":0,"put_gamma":0.066871,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":173},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.078805,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.056825,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.036798,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.029646,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1572,"put_delta":0,"call_gamma":0.024858,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.02072,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":1300},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1367,"put_delta":0,"call_gamma":0.036576,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.016169,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":346},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.818,"put_delta":-0.209,"call_gamma":0.036726,"put_gamma":0.035054,"call_theta":-0.0257,"put_theta":-0.0227,"call_vega":0.0676,"put_vega":0.0735,"call_oi":170,"put_oi":3832},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5712,"put_delta":-0.431,"call_gamma":0.053415,"put_gamma":0.049127,"call_theta":-0.0343,"put_theta":-0.0289,"call_vega":0.1004,"put_vega":0.1005,"call_oi":833,"put_oi":3026},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3232,"put_delta":-0.6487,"call_gamma":0.04688,"put_gamma":0.041937,"call_theta":-0.0311,"put_theta":-0.0281,"call_vega":0.0919,"put_vega":0.0949,"call_oi":3369,"put_oi":2232},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":-0.7995,"call_gamma":0.029914,"put_gamma":0.029952,"call_theta":-0.0194,"put_theta":-0.0196,"call_vega":0.0586,"put_vega":0.0717,"call_oi":76999,"put_oi":59},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.018969,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":2070,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.015645,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1795,"call_gamma":0,"put_gamma":0.006762,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0843,"call_oi":210,"put_oi":354},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.009028,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":145},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.018089,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":289},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8479,"put_delta":-0.2477,"call_gamma":0.036116,"put_gamma":0.030029,"call_theta":-0.0163,"put_theta":-0.0197,"call_vega":0.0758,"put_vega":0.1018,"call_oi":300,"put_oi":2000},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5764,"put_delta":-0.4258,"call_gamma":0.043105,"put_gamma":0.038727,"call_theta":-0.0277,"put_theta":-0.0222,"call_vega":0.126,"put_vega":0.1262,"call_oi":622,"put_oi":1632},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3633,"put_delta":-0.5966,"call_gamma":0.041904,"put_gamma":0.034026,"call_theta":-0.0249,"put_theta":-0.0233,"call_vega":0.1208,"put_vega":0.1246,"call_oi":1302,"put_oi":169},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.030701,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":6219,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.017823,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":1696,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.010831,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":260,"put_oi":0}],"strikes":[50.0,55.0,60.0,61.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,85.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":21.05,"put_25d_iv":105.1,"call_25d_iv":84.06,"put_25d_strike":70.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-139.24,"put_25d_iv":27.17,"call_25d_iv":166.4,"put_25d_strike":69.0,"call_25d_strike":83.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.33,"put_25d_iv":29.78,"call_25d_iv":26.45,"put_25d_strike":68.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-19.14,"put_25d_iv":29.69,"call_25d_iv":48.83,"put_25d_strike":67.0,"call_25d_strike":79.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.29,"put_25d_iv":26.0,"call_25d_iv":28.29,"put_25d_strike":68.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":14.05,"put_25d_iv":41.86,"call_25d_iv":27.82,"put_25d_strike":61.0,"call_25d_strike":78.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-94.72,"put_25d_iv":32.05,"call_25d_iv":126.77,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.23,"put_25d_iv":32.71,"call_25d_iv":28.49,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.91,"put_25d_iv":29.12,"call_25d_iv":26.21,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.77,"put_25d_iv":30.57,"call_25d_iv":25.8,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.19,"put_25d_iv":31.32,"call_25d_iv":26.13,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.18,"put_25d_iv":31.94,"call_25d_iv":26.76,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.81,"put_25d_iv":33.7,"call_25d_iv":28.88,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":435},{"strike":33.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":38.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":826},{"strike":45.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":721},{"strike":47.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":193},{"strike":50.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1489},{"strike":55.0,"call_vanna":-14.0,"put_vanna":36.0,"net_vanna":22.0,"call_oi":151,"put_oi":677},{"strike":60.0,"call_vanna":-121.0,"put_vanna":486.0,"net_vanna":365.0,"call_oi":1257,"put_oi":4766},{"strike":61.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1300},{"strike":63.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":102},{"strike":64.0,"call_vanna":0,"put_vanna":290.0,"net_vanna":290.0,"call_oi":0,"put_oi":7174},{"strike":65.0,"call_vanna":-360.0,"put_vanna":2272.0,"net_vanna":1912.0,"call_oi":3821,"put_oi":42667},{"strike":66.0,"call_vanna":0,"put_vanna":783.0,"net_vanna":783.0,"call_oi":0,"put_oi":17268},{"strike":67.0,"call_vanna":0,"put_vanna":1372.0,"net_vanna":1372.0,"call_oi":0,"put_oi":56523},{"strike":68.0,"call_vanna":-44.0,"put_vanna":29.0,"net_vanna":-15.0,"call_oi":2006,"put_oi":1236},{"strike":69.0,"call_vanna":-24.0,"put_vanna":19.0,"net_vanna":-4.0,"call_oi":1475,"put_oi":1859},{"strike":70.0,"call_vanna":-294.0,"put_vanna":264.0,"net_vanna":-31.0,"call_oi":8264,"put_oi":12147},{"strike":71.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":472,"put_oi":103},{"strike":72.0,"call_vanna":23.0,"put_vanna":-1.0,"net_vanna":22.0,"call_oi":1349,"put_oi":62},{"strike":73.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":741,"put_oi":0},{"strike":74.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":581,"put_oi":0},{"strike":75.0,"call_vanna":604.0,"put_vanna":-225.0,"net_vanna":380.0,"call_oi":16848,"put_oi":6608},{"strike":76.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1798,"put_oi":0},{"strike":77.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":242,"put_oi":0},{"strike":78.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1480,"put_oi":0},{"strike":79.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":3126,"put_oi":0},{"strike":80.0,"call_vanna":5688.0,"put_vanna":-4.0,"net_vanna":5685.0,"call_oi":100827,"put_oi":59},{"strike":81.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":82.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":480,"put_oi":0},{"strike":83.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":500,"put_oi":0},{"strike":85.0,"call_vanna":633.0,"put_vanna":-4.0,"net_vanna":629.0,"call_oi":8242,"put_oi":68},{"strike":90.0,"call_vanna":257.0,"put_vanna":0,"net_vanna":257.0,"call_oi":2910,"put_oi":0},{"strike":95.0,"call_vanna":1601.0,"put_vanna":0,"net_vanna":1601.0,"call_oi":77980,"put_oi":0},{"strike":100.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":2158,"put_oi":0},{"strike":105.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":460,"put_oi":0},{"strike":110.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":199,"put_oi":0},{"strike":115.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":271,"put_oi":0}],"net_vanna":14118.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":1545.0,"net_charm":1545.0,"call_oi":0,"put_oi":1412},{"strike":61.0,"call_charm":0,"put_charm":3515.0,"net_charm":3515.0,"call_oi":0,"put_oi":1300},{"strike":63.0,"call_charm":0,"put_charm":246.0,"net_charm":246.0,"call_oi":0,"put_oi":102},{"strike":64.0,"call_charm":0,"put_charm":22077.0,"net_charm":22077.0,"call_oi":0,"put_oi":7174},{"strike":65.0,"call_charm":-3849.0,"put_charm":129258.0,"net_charm":125409.0,"call_oi":223,"put_oi":33782},{"strike":66.0,"call_charm":0,"put_charm":89723.0,"net_charm":89723.0,"call_oi":0,"put_oi":17268},{"strike":67.0,"call_charm":0,"put_charm":890520.0,"net_charm":890520.0,"call_oi":0,"put_oi":45051},{"strike":68.0,"call_charm":-744492.0,"put_charm":53668.0,"net_charm":-690824.0,"call_oi":2006,"put_oi":1094},{"strike":69.0,"call_charm":-620768.0,"put_charm":31651.0,"net_charm":-589117.0,"call_oi":1475,"put_oi":723},{"strike":70.0,"call_charm":-202158.0,"put_charm":339048.0,"net_charm":136890.0,"call_oi":2855,"put_oi":8360},{"strike":71.0,"call_charm":-46701.0,"put_charm":6937.0,"net_charm":-39765.0,"call_oi":318,"put_oi":103},{"strike":72.0,"call_charm":-57438.0,"put_charm":5856.0,"net_charm":-51582.0,"call_oi":1163,"put_oi":62},{"strike":73.0,"call_charm":-3302.0,"put_charm":0,"net_charm":-3302.0,"call_oi":138,"put_oi":0},{"strike":74.0,"call_charm":-9717.0,"put_charm":0,"net_charm":-9717.0,"call_oi":499,"put_oi":0},{"strike":75.0,"call_charm":-104036.0,"put_charm":62388.0,"net_charm":-41648.0,"call_oi":9521,"put_oi":2543},{"strike":76.0,"call_charm":-7488.0,"put_charm":0,"net_charm":-7488.0,"call_oi":1746,"put_oi":0},{"strike":77.0,"call_charm":-34787.0,"put_charm":0,"net_charm":-34787.0,"call_oi":186,"put_oi":0},{"strike":78.0,"call_charm":-79028.0,"put_charm":0,"net_charm":-79028.0,"call_oi":1396,"put_oi":0},{"strike":79.0,"call_charm":-123230.0,"put_charm":0,"net_charm":-123230.0,"call_oi":1177,"put_oi":0},{"strike":80.0,"call_charm":-507091.0,"put_charm":689.0,"net_charm":-506402.0,"call_oi":86822,"put_oi":59},{"strike":81.0,"call_charm":-15640.0,"put_charm":0,"net_charm":-15640.0,"call_oi":70,"put_oi":0},{"strike":82.0,"call_charm":-6989.0,"put_charm":0,"net_charm":-6989.0,"call_oi":407,"put_oi":0},{"strike":83.0,"call_charm":-136135.0,"put_charm":0,"net_charm":-136135.0,"call_oi":250,"put_oi":0},{"strike":85.0,"call_charm":-3540.0,"put_charm":0,"net_charm":-3540.0,"call_oi":2210,"put_oi":0},{"strike":90.0,"call_charm":-1237.0,"put_charm":0,"net_charm":-1237.0,"call_oi":316,"put_oi":0},{"strike":95.0,"call_charm":-6586.0,"put_charm":0,"net_charm":-6586.0,"call_oi":75311,"put_oi":0},{"strike":100.0,"call_charm":-39717.0,"put_charm":0,"net_charm":-39717.0,"call_oi":293,"put_oi":0}],"net_charm":-1116810.0,"weekend_delta_shift":-3350429.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":206236.0,"put_delta":-359280.0,"net_delta":-153044.0,"call_oi":5016,"put_oi":13207,"total_oi":18223,"total_volume":350,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":295755.0,"put_delta":-255120.0,"net_delta":40635.0,"call_oi":6865,"put_oi":21504,"total_oi":28369,"total_volume":180,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":312179.0,"put_delta":-297218.0,"net_delta":14961.0,"call_oi":19296,"put_oi":9314,"total_oi":28610,"total_volume":519,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":78797.0,"put_delta":-508605.0,"net_delta":-429809.0,"call_oi":2536,"put_oi":24314,"total_oi":26850,"total_volume":716,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":21782.0,"put_delta":-772104.0,"net_delta":-750323.0,"call_oi":854,"put_oi":53429,"total_oi":54283,"total_volume":2724,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":5141.0,"put_delta":-17139.0,"net_delta":-11998.0,"call_oi":298,"put_oi":1454,"total_oi":1752,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1489961.0,"put_delta":-362724.0,"net_delta":1127237.0,"call_oi":159134,"put_oi":9548,"total_oi":168682,"total_volume":1160,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":256083.0,"put_delta":-142977.0,"net_delta":113106.0,"call_oi":10666,"put_oi":4676,"total_oi":15342,"total_volume":167,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":714484.0,"put_delta":-388109.0,"net_delta":326375.0,"call_oi":18230,"put_oi":13307,"total_oi":31537,"total_volume":167,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":30965.0,"put_delta":-15165.0,"net_delta":15800.0,"call_oi":1088,"put_oi":391,"total_oi":1479,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":77603.0,"put_delta":-37768.0,"net_delta":39836.0,"call_oi":2292,"put_oi":1382,"total_oi":3674,"total_volume":59,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":812.0,"put_delta":-248.0,"net_delta":564.0,"call_oi":20,"put_oi":17,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":154218.0,"put_delta":-74842.0,"net_delta":79375.0,"call_oi":5512,"put_oi":3277,"total_oi":8789,"total_volume":104,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6334.0,"put_delta":-2766.0,"net_delta":3567.0,"call_oi":161,"put_oi":76,"total_oi":237,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":281118.0,"put_delta":-47186.0,"net_delta":233933.0,"call_oi":6524,"put_oi":1989,"total_oi":8513,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22390.0,"put_delta":-160.0,"net_delta":22229.0,"call_oi":385,"put_oi":7,"total_oi":392,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":71.0,"straddle_price":2.2,"straddle_pct":3.12,"implied_move":3.12,"avg_iv":30.1},{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":2.78,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":25.9},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":3.65,"straddle_pct":5.17,"implied_move":5.17,"avg_iv":27.5},{"expiration":"10/30/2026","dte":28,"strike":71.0,"straddle_price":4.12,"straddle_pct":5.85,"implied_move":5.85,"avg_iv":26.9},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":6.12,"straddle_pct":8.68,"implied_move":8.68,"avg_iv":30.0},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":7.65,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":29.8},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":8.4,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":28.0},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":10.25,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":29.7},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":10.9,"straddle_pct":15.45,"implied_move":15.45,"avg_iv":28.8},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":14.05,"straddle_pct":19.92,"implied_move":19.92,"avg_iv":30.1},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":18.1,"straddle_pct":25.66,"implied_move":25.66,"avg_iv":28.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":27,"total_oi":49,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":437,"total_oi":497,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":89,"total_oi":94,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":82,"total_oi":83,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":852,"total_oi":1132,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":35,"total_oi":48,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":45,"total_oi":52,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":140,"put_oi":758,"total_oi":898,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":193,"total_oi":344,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":1575,"total_oi":2264,"bias":"neutral"},{"strike":55.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":894,"put_oi":861,"total_oi":1755,"bias":"bullish"},{"strike":60.0,"call_volume":35,"put_volume":81,"total_volume":116,"call_oi":1356,"put_oi":4806,"total_oi":6162,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1301,"total_oi":1313,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":44,"total_oi":50,"bias":"bullish"},{"strike":63.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":9,"put_oi":194,"total_oi":203,"bias":"bearish"},{"strike":64.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":11,"put_oi":7213,"total_oi":7224,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":47,"total_volume":49,"call_oi":3986,"put_oi":42750,"total_oi":46736,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":249,"total_volume":249,"call_oi":13,"put_oi":17373,"total_oi":17386,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":148,"total_volume":148,"call_oi":25,"put_oi":56528,"total_oi":56553,"bias":"bearish"},{"strike":68.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":2019,"put_oi":1260,"total_oi":3279,"bias":"bearish"},{"strike":69.0,"call_volume":46,"put_volume":201,"total_volume":247,"call_oi":2232,"put_oi":1873,"total_oi":4105,"bias":"bearish"},{"strike":70.0,"call_volume":241,"put_volume":993,"total_volume":1234,"call_oi":8345,"put_oi":12181,"total_oi":20526,"bias":"bearish"},{"strike":71.0,"call_volume":650,"put_volume":38,"total_volume":688,"call_oi":538,"put_oi":154,"total_oi":692,"bias":"bullish"},{"strike":72.0,"call_volume":72,"put_volume":22,"total_volume":94,"call_oi":1401,"put_oi":134,"total_oi":1535,"bias":"bullish"},{"strike":73.0,"call_volume":517,"put_volume":35,"total_volume":552,"call_oi":786,"put_oi":28,"total_oi":814,"bias":"bullish"},{"strike":74.0,"call_volume":20,"put_volume":6,"total_volume":26,"call_oi":624,"put_oi":34,"total_oi":658,"bias":"bullish"},{"strike":75.0,"call_volume":2420,"put_volume":10,"total_volume":2430,"call_oi":16926,"put_oi":6641,"total_oi":23567,"bias":"bullish"},{"strike":76.0,"call_volume":144,"put_volume":2,"total_volume":146,"call_oi":1848,"put_oi":0,"total_oi":1848,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":78.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1511,"put_oi":0,"total_oi":1511,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3176,"put_oi":0,"total_oi":3176,"bias":"neutral"},{"strike":80.0,"call_volume":142,"put_volume":5,"total_volume":147,"call_oi":100846,"put_oi":227,"total_oi":101073,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":82.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":8301,"put_oi":87,"total_oi":8388,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2984,"put_oi":37,"total_oi":3021,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":78006,"put_oi":3,"total_oi":78009,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2216,"put_oi":1,"total_oi":2217,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":0,"total_oi":595,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"}],"underlying_price":70.54000091552734,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":4469,"total_put_volume":1909,"volume_pc_ratio":0.427},"iv_contours":{"x":[0.71,0.78,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.96,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.18,1.21,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,90.93,42.07,35.85,34.35,37.94,35.36,26.33,30.06,25.02,26.16,28.66,64.08,55.35,78.69,77.15,92.06,85.78,111.92,95.68,166.4,127.22,null],[null,null,47.11,null,50.68,43.37,null,31.66,29.36,28.77,29.26,26.66,27.23,25.93,29.52,31.33,27.19,33.65,26.9,44.02,49.86,60.13,30.74,null,null,null,53.24,73.09],[null,null,43.54,null,null,39.05,31.43,34.64,29.0,29.69,29.0,37.36,27.51,26.8,31.56,null,32.37,29.55,null,null,43.57,48.83,127.07,52.42,34.11,null,null,null],[null,null,null,null,null,33.79,31.75,25.97,27.86,25.78,26.0,null,28.23,26.88,27.33,23.88,null,28.29,28.56,null,33.68,40.32,46.3,null,50.43,null,null,null],[null,null,null,41.86,42.95,33.45,37.19,32.63,34.46,null,34.03,null,null,null,null,null,26.8,null,null,null,27.82,null,null,null,null,null,null,null],[null,40.31,31.97,null,null,null,null,30.09,null,null,null,null,30.0,null,null,null,null,32.26,null,null,null,null,33.27,null,null,null,38.09,55.48],[120.34,36.62,28.5,null,null,null,null,26.48,null,null,null,null,29.84,null,null,null,null,31.59,null,null,null,null,34.23,null,null,null,27.16,30.27],[36.41,33.4,28.83,null,null,null,null,26.4,null,null,null,null,28.02,null,null,null,null,29.01,null,null,null,null,30.37,null,null,null,26.56,27.3],[36.32,34.21,30.57,null,null,null,null,29.27,null,null,null,null,29.66,null,null,null,null,30.03,null,null,null,null,25.8,null,null,null,26.37,26.4],[34.5,33.11,26.44,null,null,null,null,26.79,null,null,null,null,28.79,null,null,null,null,28.3,null,null,null,null,26.69,null,null,null,26.13,26.11]],"levels":[23.9,38.1,52.4,66.6,80.9,95.1,109.4,123.6,137.9,152.1,166.4],"min_iv":23.9,"max_iv":166.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":71.0,"atm_iv":31.6,"otm_strike":73.0,"otm_iv":26.16,"itm_strike":68.0,"itm_iv":41.98,"iv_butterfly":4.94,"price_butterfly":1.43,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":71.0,"atm_iv":25.72,"otm_strike":74.0,"otm_iv":23.68,"itm_strike":68.0,"itm_iv":28.73,"iv_butterfly":0.97,"price_butterfly":1.02,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":71.0,"atm_iv":25.65,"otm_strike":75.0,"otm_iv":28.29,"itm_strike":65.0,"itm_iv":22.51,"iv_butterfly":-0.51,"price_butterfly":2.93,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":28.73,"otm_strike":75.0,"otm_iv":29.94,"itm_strike":65.0,"itm_iv":28.13,"iv_butterfly":0.61,"price_butterfly":1.37,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":28.22,"otm_strike":75.0,"otm_iv":27.82,"itm_strike":65.0,"itm_iv":20.24,"iv_butterfly":-8.38,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":25.7,"otm_strike":75.0,"otm_iv":26.38,"itm_strike":65.0,"itm_iv":23.67,"iv_butterfly":-1.34,"price_butterfly":0.87,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":70.0,"atm_iv":26.37,"otm_strike":75.0,"otm_iv":25.75,"itm_strike":65.0,"itm_iv":26.24,"iv_butterfly":-0.74,"price_butterfly":0.72,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":26.93,"otm_strike":75.0,"otm_iv":25.56,"itm_strike":65.0,"itm_iv":22.26,"iv_butterfly":-6.04,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":26.64,"otm_strike":75.0,"otm_iv":25.09,"itm_strike":65.0,"itm_iv":25.37,"iv_butterfly":-2.82,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":70.0,"atm_iv":26.74,"otm_strike":75.0,"otm_iv":26.38,"itm_strike":65.0,"itm_iv":25.57,"iv_butterfly":-1.54,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":27.01,"otm_strike":75.0,"otm_iv":25.59,"itm_strike":65.0,"itm_iv":24.25,"iv_butterfly":-4.18,"price_butterfly":-0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":45.45},{"date":"2026-09-15","iv":47.11},{"date":"2026-09-16","iv":51.8},{"date":"2026-09-17","iv":49.3},{"date":"2026-09-18","iv":52.01},{"date":"2026-09-21","iv":45.05},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":153.1},{"date":"2026-09-25","iv":115.5},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":48.5},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":160.4},{"date":"2026-10-02","iv":128.5}]}}