{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WM","summary":{"name":"WM","price":204.45,"total_oi":38553,"call_oi":23502,"put_oi":15051,"pc_ratio":0.64,"net_gex":-4334482.29,"avg_iv":26.5,"iv_rank":8.4,"iv_52w_high":46.15,"iv_52w_low":24.7,"gamma_flip":null,"max_pain":210.0},"features":{"symbol":"WM","price":204.45,"total_oi":38553,"analysis_coverage":1.0,"avg_iv_pct":26.5,"iv_rank":8.4,"iv_52w_high_pct":46.15,"iv_52w_low_pct":24.7,"front_dte":14,"front_atm_iv_pct":19.3518,"back_atm_iv_pct":23.1989,"term_premium_pp":-3.8471,"expected_move_front_pct":3.79,"straddle_front_pct":3.45,"straddle_30d_pct":3.45,"risk_reversal_front_pp":-0.71,"risk_reversal_30d_pp":-0.71,"butterfly_front_pp":3.24,"butterfly_30d_pp":3.24,"put_call_oi_ratio":0.64,"put_call_oi_front_ratio":0.81,"put_call_volume_front_ratio":1.232,"option_volume":4109,"volume_oi_ratio":0.106581,"net_delta_normalized":-0.019239,"dealer_delta_normalized":0.018339,"gex_per_100k_oi":-11242918.294296,"vanna_per_100k_oi":3270.821985,"charm_per_100k_oi":643480.4036,"weekend_delta_shift_per_100k_oi":1930443.804633,"iv_surface_range_pp":59.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.7146,"peak_call_distance_pct":2.7146,"peak_put_distance_pct":-2.176571},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-30.46,"net_gex":-30.46,"call_oi":10,"put_oi":1},{"strike":105.0,"call_gex":169.58,"put_gex":-1589.31,"net_gex":-1419.73,"call_oi":9,"put_oi":45},{"strike":110.0,"call_gex":72.33,"put_gex":-1009.25,"net_gex":-936.92,"call_oi":786,"put_oi":26},{"strike":115.0,"call_gex":0.0,"put_gex":-559.58,"net_gex":-559.58,"call_oi":46,"put_oi":13},{"strike":120.0,"call_gex":48.45,"put_gex":-3311.53,"net_gex":-3263.08,"call_oi":240,"put_oi":68},{"strike":125.0,"call_gex":0.0,"put_gex":-1126.19,"net_gex":-1126.19,"call_oi":54,"put_oi":23},{"strike":130.0,"call_gex":0.0,"put_gex":-5168.7,"net_gex":-5168.7,"call_oi":107,"put_oi":176},{"strike":135.0,"call_gex":0.0,"put_gex":-14367.94,"net_gex":-14367.94,"call_oi":158,"put_oi":197},{"strike":140.0,"call_gex":95.61,"put_gex":-10606.07,"net_gex":-10510.46,"call_oi":4,"put_oi":129},{"strike":145.0,"call_gex":0.0,"put_gex":-18852.64,"net_gex":-18852.64,"call_oi":175,"put_oi":197},{"strike":150.0,"call_gex":10261.71,"put_gex":-26810.75,"net_gex":-16549.04,"call_oi":274,"put_oi":268},{"strike":155.0,"call_gex":1065.12,"put_gex":-13397.91,"net_gex":-12332.79,"call_oi":21,"put_oi":134},{"strike":160.0,"call_gex":2767.88,"put_gex":-34308.71,"net_gex":-31540.83,"call_oi":60,"put_oi":253},{"strike":165.0,"call_gex":4692.8,"put_gex":-21871.64,"net_gex":-17178.84,"call_oi":82,"put_oi":160},{"strike":170.0,"call_gex":4859.08,"put_gex":-62903.98,"net_gex":-58044.9,"call_oi":114,"put_oi":347},{"strike":175.0,"call_gex":19043.57,"put_gex":-59803.76,"net_gex":-40760.19,"call_oi":111,"put_oi":265},{"strike":180.0,"call_gex":82905.09,"put_gex":-244627.86,"net_gex":-161722.77,"call_oi":350,"put_oi":833},{"strike":185.0,"call_gex":22896.56,"put_gex":-181964.34,"net_gex":-159067.78,"call_oi":72,"put_oi":563},{"strike":190.0,"call_gex":107409.74,"put_gex":-594757.97,"net_gex":-487348.23,"call_oi":265,"put_oi":1320},{"strike":195.0,"call_gex":107505.56,"put_gex":-922636.83,"net_gex":-815131.27,"call_oi":179,"put_oi":1321},{"strike":200.0,"call_gex":449988.82,"put_gex":-5244577.19,"net_gex":-4794588.37,"call_oi":631,"put_oi":4119},{"strike":210.0,"call_gex":1636795.72,"put_gex":-4008083.85,"net_gex":-2371288.13,"call_oi":1651,"put_oi":3105},{"strike":220.0,"call_gex":1472541.67,"put_gex":-491410.34,"net_gex":981131.33,"call_oi":2707,"put_oi":924},{"strike":230.0,"call_gex":1821172.36,"put_gex":-166170.15,"net_gex":1655002.2,"call_oi":4095,"put_oi":387},{"strike":240.0,"call_gex":1098056.54,"put_gex":-49763.65,"net_gex":1048292.89,"call_oi":4064,"put_oi":147},{"strike":250.0,"call_gex":349288.41,"put_gex":-4670.81,"net_gex":344617.6,"call_oi":1715,"put_oi":18},{"strike":260.0,"call_gex":254264.11,"put_gex":-1369.78,"net_gex":252894.32,"call_oi":1716,"put_oi":6},{"strike":270.0,"call_gex":206941.64,"put_gex":-183.84,"net_gex":206757.8,"call_oi":1496,"put_oi":1},{"strike":280.0,"call_gex":79453.4,"put_gex":-910.05,"net_gex":78543.35,"call_oi":1058,"put_oi":5},{"strike":290.0,"call_gex":24876.16,"put_gex":0.0,"net_gex":24876.16,"call_oi":205,"put_oi":0},{"strike":300.0,"call_gex":43744.93,"put_gex":0.0,"net_gex":43744.93,"call_oi":507,"put_oi":0},{"strike":310.0,"call_gex":21217.85,"put_gex":0.0,"net_gex":21217.85,"call_oi":198,"put_oi":0},{"strike":320.0,"call_gex":9060.95,"put_gex":0.0,"net_gex":9060.95,"call_oi":91,"put_oi":0},{"strike":330.0,"call_gex":13205.97,"put_gex":0.0,"net_gex":13205.97,"call_oi":139,"put_oi":0},{"strike":340.0,"call_gex":3357.73,"put_gex":0.0,"net_gex":3357.73,"call_oi":40,"put_oi":0},{"strike":350.0,"call_gex":2447.13,"put_gex":0.0,"net_gex":2447.13,"call_oi":50,"put_oi":0},{"strike":360.0,"call_gex":2156.33,"put_gex":0.0,"net_gex":2156.33,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":1418070.0,"total_value":1418070.0},{"strike":105.0,"call_value":50.0,"put_value":1342820.0,"total_value":1342870.0},{"strike":110.0,"call_value":145.0,"put_value":1267795.0,"total_value":1267940.0},{"strike":115.0,"call_value":4170.0,"put_value":1192900.0,"total_value":1197070.0},{"strike":120.0,"call_value":8425.0,"put_value":1118070.0,"total_value":1126495.0},{"strike":125.0,"call_value":13880.0,"put_value":1043580.0,"total_value":1057460.0},{"strike":130.0,"call_value":19605.0,"put_value":969205.0,"total_value":988810.0},{"strike":135.0,"call_value":25865.0,"put_value":895710.0,"total_value":921575.0},{"strike":140.0,"call_value":32915.0,"put_value":823200.0,"total_value":856115.0},{"strike":145.0,"call_value":39985.0,"put_value":751335.0,"total_value":791320.0},{"strike":150.0,"call_value":47930.0,"put_value":680455.0,"total_value":728385.0},{"strike":155.0,"call_value":57245.0,"put_value":610915.0,"total_value":668160.0},{"strike":160.0,"call_value":66665.0,"put_value":542045.0,"total_value":608710.0},{"strike":165.0,"call_value":76385.0,"put_value":474440.0,"total_value":550825.0},{"strike":170.0,"call_value":86515.0,"put_value":407635.0,"total_value":494150.0},{"strike":175.0,"call_value":97215.0,"put_value":342565.0,"total_value":439780.0},{"strike":180.0,"call_value":108470.0,"put_value":278820.0,"total_value":387290.0},{"strike":185.0,"call_value":121475.0,"put_value":219240.0,"total_value":340715.0},{"strike":190.0,"call_value":134840.0,"put_value":162475.0,"total_value":297315.0},{"strike":195.0,"call_value":149530.0,"put_value":112310.0,"total_value":261840.0},{"strike":200.0,"call_value":165115.0,"put_value":68750.0,"total_value":233865.0},{"strike":210.0,"call_value":202595.0,"put_value":22820.0,"total_value":225415.0},{"strike":220.0,"call_value":256585.0,"put_value":7940.0,"total_value":264525.0},{"strike":230.0,"call_value":337645.0,"put_value":2300.0,"total_value":339945.0},{"strike":240.0,"call_value":459655.0,"put_value":530.0,"total_value":460185.0},{"strike":250.0,"call_value":622305.0,"put_value":230.0,"total_value":622535.0},{"strike":260.0,"call_value":802105.0,"put_value":110.0,"total_value":802215.0},{"strike":270.0,"call_value":999065.0,"put_value":50.0,"total_value":999115.0},{"strike":280.0,"call_value":1210985.0,"put_value":0.0,"total_value":1210985.0},{"strike":290.0,"call_value":1433485.0,"put_value":0.0,"total_value":1433485.0},{"strike":300.0,"call_value":1658035.0,"put_value":0.0,"total_value":1658035.0},{"strike":310.0,"call_value":1887655.0,"put_value":0.0,"total_value":1887655.0},{"strike":320.0,"call_value":2119255.0,"put_value":0.0,"total_value":2119255.0},{"strike":330.0,"call_value":2351765.0,"put_value":0.0,"total_value":2351765.0},{"strike":340.0,"call_value":2585665.0,"put_value":0.0,"total_value":2585665.0},{"strike":350.0,"call_value":2819965.0,"put_value":0.0,"total_value":2819965.0},{"strike":360.0,"call_value":3054765.0,"put_value":0,"total_value":3054765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.8,"strike":164.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.6,"strike":161.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.4,"strike":141.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":182.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.5,"strike":182.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.4,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.8,"strike":193.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":193.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.0,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.3,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.6,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.8,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.6,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.1,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.2,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.9,"strike":225.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.8,"strike":225.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":225.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.5,"strike":282.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.5,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.3,"strike":285.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":6383},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1914},{"expiration":"12/18/2026","dte":77,"iv":0.3814,"contract_count":12,"total_oi":2386},{"expiration":"01/15/2027","dte":105,"iv":0.0618,"contract_count":12,"total_oi":2668},{"expiration":"03/19/2027","dte":168,"iv":0.3777,"contract_count":11,"total_oi":1017},{"expiration":"04/16/2027","dte":196,"iv":0.7455,"contract_count":9,"total_oi":73},{"expiration":"06/17/2027","dte":258,"iv":0.5164,"contract_count":12,"total_oi":466},{"expiration":"09/17/2027","dte":350,"iv":0.4898,"contract_count":12,"total_oi":227},{"expiration":"01/21/2028","dte":476,"iv":0.7967,"contract_count":12,"total_oi":1168},{"expiration":"06/16/2028","dte":623,"iv":0.7912,"contract_count":10,"total_oi":257},{"expiration":"12/15/2028","dte":805,"iv":0.7621,"contract_count":12,"total_oi":177},{"expiration":"01/19/2029","dte":840,"iv":0.5551,"contract_count":8,"total_oi":111}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.79,"expected_move_2std":7.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.5,"expected_move_2std":17.0,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.19,"expected_move_2std":20.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.65,"expected_move_2std":23.31,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.09,"expected_move_2std":30.19,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.69,"expected_move_2std":33.37,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.08,"expected_move_2std":38.16,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.01,"expected_move_2std":44.02,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.44,"expected_move_2std":52.87,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":30.25,"expected_move_2std":60.5,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":34.41,"expected_move_2std":68.83,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.55,"expected_move_2std":69.11,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5810,"put_oi":4705,"total_oi":10515,"pc_ratio":0.81,"pc_ratio_volume":1.232,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":822,"put_oi":1633,"total_oi":2455,"pc_ratio":1.987,"pc_ratio_volume":1.95,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3550,"put_oi":2316,"total_oi":5866,"pc_ratio":0.652,"pc_ratio_volume":1.435,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5290,"put_oi":2996,"total_oi":8286,"pc_ratio":0.566,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2713,"put_oi":1584,"total_oi":4297,"pc_ratio":0.584,"pc_ratio_volume":0.953,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":73,"put_oi":61,"total_oi":134,"pc_ratio":0.836,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":996,"put_oi":415,"total_oi":1411,"pc_ratio":0.417,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":234,"put_oi":252,"total_oi":486,"pc_ratio":1.077,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2038,"put_oi":754,"total_oi":2792,"pc_ratio":0.37,"pc_ratio_volume":0.961,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":329,"put_oi":73,"total_oi":402,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1064,"put_oi":190,"total_oi":1254,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":583,"put_oi":72,"total_oi":655,"pc_ratio":0.123,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":890.0,"put_delta_oi":-143.0,"dealer_delta":-747.0,"call_oi":9,"put_oi":45},{"strike":110.0,"call_delta_oi":697.0,"put_delta_oi":-87.0,"dealer_delta":-610.0,"call_oi":7,"put_oi":26},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":13},{"strike":120.0,"call_delta_oi":298.0,"put_delta_oi":-267.0,"dealer_delta":-31.0,"call_oi":3,"put_oi":68},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":23},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":176},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1002.0,"dealer_delta":1002.0,"call_oi":0,"put_oi":197},{"strike":140.0,"call_delta_oi":196.0,"put_delta_oi":-702.0,"dealer_delta":506.0,"call_oi":2,"put_oi":129},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1221.0,"dealer_delta":1221.0,"call_oi":0,"put_oi":197},{"strike":150.0,"call_delta_oi":21441.0,"put_delta_oi":-1587.0,"dealer_delta":-19854.0,"call_oi":218,"put_oi":268},{"strike":155.0,"call_delta_oi":1363.0,"put_delta_oi":-697.0,"dealer_delta":-667.0,"call_oi":14,"put_oi":134},{"strike":160.0,"call_delta_oi":3381.0,"put_delta_oi":-1786.0,"dealer_delta":-1594.0,"call_oi":35,"put_oi":253},{"strike":165.0,"call_delta_oi":5482.0,"put_delta_oi":-1125.0,"dealer_delta":-4356.0,"call_oi":57,"put_oi":160},{"strike":170.0,"call_delta_oi":2470.0,"put_delta_oi":-3894.0,"dealer_delta":1424.0,"call_oi":28,"put_oi":347},{"strike":175.0,"call_delta_oi":10089.0,"put_delta_oi":-2878.0,"dealer_delta":-7211.0,"call_oi":111,"put_oi":265},{"strike":180.0,"call_delta_oi":29475.0,"put_delta_oi":-12671.0,"dealer_delta":-16804.0,"call_oi":323,"put_oi":833},{"strike":185.0,"call_delta_oi":5784.0,"put_delta_oi":-7590.0,"dealer_delta":1806.0,"call_oi":69,"put_oi":563},{"strike":190.0,"call_delta_oi":19976.0,"put_delta_oi":-26006.0,"dealer_delta":6030.0,"call_oi":258,"put_oi":1320},{"strike":195.0,"call_delta_oi":13788.0,"put_delta_oi":-31157.0,"dealer_delta":17369.0,"call_oi":179,"put_oi":1321},{"strike":200.0,"call_delta_oi":42385.0,"put_delta_oi":-125596.0,"dealer_delta":83211.0,"call_oi":631,"put_oi":4119},{"strike":210.0,"call_delta_oi":70651.0,"put_delta_oi":-201422.0,"dealer_delta":130771.0,"call_oi":1651,"put_oi":3105},{"strike":220.0,"call_delta_oi":64359.0,"put_delta_oi":-60125.0,"dealer_delta":-4234.0,"call_oi":2707,"put_oi":924},{"strike":230.0,"call_delta_oi":67194.0,"put_delta_oi":-27592.0,"dealer_delta":-39602.0,"call_oi":4095,"put_oi":387},{"strike":240.0,"call_delta_oi":47615.0,"put_delta_oi":-11342.0,"dealer_delta":-36273.0,"call_oi":4064,"put_oi":147},{"strike":250.0,"call_delta_oi":14349.0,"put_delta_oi":-1201.0,"dealer_delta":-13148.0,"call_oi":1715,"put_oi":18},{"strike":260.0,"call_delta_oi":8278.0,"put_delta_oi":-444.0,"dealer_delta":-7834.0,"call_oi":1716,"put_oi":6},{"strike":270.0,"call_delta_oi":9823.0,"put_delta_oi":-60.0,"dealer_delta":-9763.0,"call_oi":1496,"put_oi":1},{"strike":280.0,"call_delta_oi":3394.0,"put_delta_oi":-429.0,"dealer_delta":-2965.0,"call_oi":1058,"put_oi":5},{"strike":290.0,"call_delta_oi":1375.0,"put_delta_oi":0,"dealer_delta":-1375.0,"call_oi":205,"put_oi":0},{"strike":300.0,"call_delta_oi":2469.0,"put_delta_oi":0,"dealer_delta":-2469.0,"call_oi":507,"put_oi":0},{"strike":310.0,"call_delta_oi":1414.0,"put_delta_oi":0,"dealer_delta":-1414.0,"call_oi":198,"put_oi":0},{"strike":320.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":139,"put_oi":0},{"strike":340.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":40,"put_oi":0},{"strike":350.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":50,"put_oi":0},{"strike":360.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":70703.0,"total_call_delta":450686.0,"total_put_delta":-521389.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":204.4499969482422,"strikes":[{"strike":130.0,"moneyness":0.6359,"type":"put","iv":0.3809,"delta":-0.0085,"oi":133},{"strike":135.0,"moneyness":0.6603,"type":"put","iv":0.5296,"delta":-0.0492,"oi":161},{"strike":145.0,"moneyness":0.7092,"type":"put","iv":0.458,"delta":-0.0574,"oi":154},{"strike":180.0,"moneyness":0.8804,"type":"call","iv":0.1714,"delta":0.9418,"oi":234},{"strike":180.0,"moneyness":0.8804,"type":"put","iv":0.2327,"delta":-0.118,"oi":156},{"strike":185.0,"moneyness":0.9049,"type":"put","iv":0.2328,"delta":-0.1675,"oi":105},{"strike":190.0,"moneyness":0.9293,"type":"call","iv":0.2066,"delta":0.7966,"oi":114},{"strike":190.0,"moneyness":0.9293,"type":"put","iv":0.2313,"delta":-0.2256,"oi":216},{"strike":195.0,"moneyness":0.9538,"type":"put","iv":0.2277,"delta":-0.2913,"oi":206},{"strike":200.0,"moneyness":0.9782,"type":"put","iv":0.2291,"delta":-0.3669,"oi":526},{"strike":200.0,"moneyness":0.9782,"type":"call","iv":0.2008,"delta":0.645,"oi":110},{"strike":210.0,"moneyness":1.0271,"type":"put","iv":0.2343,"delta":-0.5219,"oi":383},{"strike":210.0,"moneyness":1.0271,"type":"call","iv":0.2072,"delta":0.4691,"oi":298},{"strike":220.0,"moneyness":1.0761,"type":"put","iv":0.2431,"delta":-0.6579,"oi":188},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.201,"delta":0.3027,"oi":457},{"strike":230.0,"moneyness":1.125,"type":"put","iv":0.2694,"delta":-0.7463,"oi":193},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.2069,"delta":0.1837,"oi":623},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.2076,"delta":0.1,"oi":369},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.2182,"delta":0.0588,"oi":464},{"strike":260.0,"moneyness":1.2717,"type":"call","iv":0.2361,"delta":0.0402,"oi":942},{"strike":270.0,"moneyness":1.3206,"type":"call","iv":0.264,"delta":0.0346,"oi":856},{"strike":280.0,"moneyness":1.3695,"type":"call","iv":0.2929,"delta":0.0317,"oi":199}]},{"expiration":"01/21/2028","underlying_price":204.4499969482422,"strikes":[{"strike":150.0,"moneyness":0.7337,"type":"call","iv":0.1566,"delta":0.9835,"oi":216},{"strike":210.0,"moneyness":1.0271,"type":"call","iv":0.2097,"delta":0.5944,"oi":266},{"strike":210.0,"moneyness":1.0271,"type":"put","iv":0.2517,"delta":-0.404,"oi":130},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.2012,"delta":0.5145,"oi":318},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.2017,"delta":0.4379,"oi":148},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.2079,"delta":0.3729,"oi":176},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.2011,"delta":0.3012,"oi":135},{"strike":300.0,"moneyness":1.4674,"type":"call","iv":0.2233,"delta":0.1229,"oi":121}]},{"expiration":"03/19/2027","underlying_price":204.4499969482422,"strikes":[{"strike":150.0,"moneyness":0.7337,"type":"put","iv":0.3021,"delta":-0.0434,"oi":134},{"strike":160.0,"moneyness":0.7826,"type":"put","iv":0.2828,"delta":-0.0696,"oi":175},{"strike":180.0,"moneyness":0.8804,"type":"put","iv":0.2525,"delta":-0.1723,"oi":352},{"strike":190.0,"moneyness":0.9293,"type":"put","iv":0.2414,"delta":-0.2579,"oi":191},{"strike":200.0,"moneyness":0.9782,"type":"put","iv":0.2366,"delta":-0.3673,"oi":176},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.2027,"delta":0.3729,"oi":205},{"strike":220.0,"moneyness":1.0761,"type":"put","iv":0.2393,"delta":-0.5994,"oi":124},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.2065,"delta":0.263,"oi":457},{"strike":230.0,"moneyness":1.125,"type":"put","iv":0.2577,"delta":-0.6832,"oi":120},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.1984,"delta":0.1629,"oi":1114},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.2008,"delta":0.1021,"oi":265},{"strike":260.0,"moneyness":1.2717,"type":"call","iv":0.2094,"delta":0.0683,"oi":115},{"strike":300.0,"moneyness":1.4674,"type":"call","iv":0.2715,"delta":0.0294,"oi":107}]},{"expiration":"06/17/2027","underlying_price":204.4499969482422,"strikes":[{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.206,"delta":0.3367,"oi":110},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.2042,"delta":0.2497,"oi":410},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.2002,"delta":0.1749,"oi":149}]},{"expiration":"09/17/2027","underlying_price":204.4499969482422,"strikes":[{"strike":210.0,"moneyness":1.0271,"type":"call","iv":0.21,"delta":0.5675,"oi":105}]},{"expiration":"10/16/2026","underlying_price":204.4499969482422,"strikes":[{"strike":185.0,"moneyness":0.9049,"type":"put","iv":0.2643,"delta":-0.0197,"oi":136},{"strike":190.0,"moneyness":0.9293,"type":"put","iv":0.2378,"delta":-0.0456,"oi":239},{"strike":195.0,"moneyness":0.9538,"type":"put","iv":0.2004,"delta":-0.0951,"oi":274},{"strike":200.0,"moneyness":0.9782,"type":"put","iv":0.1929,"delta":-0.2532,"oi":2183},{"strike":210.0,"moneyness":1.0271,"type":"put","iv":0.1913,"delta":-0.7524,"oi":1659},{"strike":210.0,"moneyness":1.0271,"type":"call","iv":0.2,"delta":0.2576,"oi":601},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.2329,"delta":0.0536,"oi":1088},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.4729,"delta":0.1042,"oi":1455},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.3606,"delta":0.0107,"oi":1028},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.5095,"delta":0.0213,"oi":404},{"strike":260.0,"moneyness":1.2717,"type":"call","iv":0.7278,"delta":0.0474,"oi":384},{"strike":270.0,"moneyness":1.3206,"type":"call","iv":0.9424,"delta":0.0713,"oi":312},{"strike":280.0,"moneyness":1.3695,"type":"call","iv":0.7257,"delta":0.0133,"oi":228}]},{"expiration":"11/20/2026","underlying_price":204.4499969482422,"strikes":[{"strike":190.0,"moneyness":0.9293,"type":"put","iv":0.2388,"delta":-0.17,"oi":124},{"strike":195.0,"moneyness":0.9538,"type":"put","iv":0.228,"delta":-0.2479,"oi":496},{"strike":200.0,"moneyness":0.9782,"type":"put","iv":0.2304,"delta":-0.3549,"oi":347},{"strike":210.0,"moneyness":1.0271,"type":"put","iv":0.2254,"delta":-0.5865,"oi":395},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.2322,"delta":0.2231,"oi":211},{"strike":220.0,"moneyness":1.0761,"type":"put","iv":0.2607,"delta":-0.7483,"oi":144},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.2323,"delta":0.0986,"oi":296},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.252,"delta":0.0497,"oi":189}]},{"expiration":"12/18/2026","underlying_price":204.4499969482422,"strikes":[{"strike":190.0,"moneyness":0.9293,"type":"put","iv":0.2422,"delta":-0.2123,"oi":332},{"strike":195.0,"moneyness":0.9538,"type":"put","iv":0.2363,"delta":-0.2827,"oi":160},{"strike":200.0,"moneyness":0.9782,"type":"put","iv":0.2334,"delta":-0.3658,"oi":761},{"strike":210.0,"moneyness":1.0271,"type":"put","iv":0.2284,"delta":-0.5477,"oi":388},{"strike":210.0,"moneyness":1.0271,"type":"call","iv":0.2162,"delta":0.4473,"oi":105},{"strike":220.0,"moneyness":1.0761,"type":"call","iv":0.2165,"delta":0.2732,"oi":233},{"strike":220.0,"moneyness":1.0761,"type":"put","iv":0.2483,"delta":-0.6958,"oi":181},{"strike":230.0,"moneyness":1.125,"type":"call","iv":0.2127,"delta":0.1415,"oi":968},{"strike":240.0,"moneyness":1.1739,"type":"call","iv":0.2172,"delta":0.0696,"oi":724},{"strike":250.0,"moneyness":1.2228,"type":"call","iv":0.2319,"delta":0.0388,"oi":275},{"strike":260.0,"moneyness":1.2717,"type":"call","iv":0.2761,"delta":0.038,"oi":221},{"strike":280.0,"moneyness":1.3695,"type":"call","iv":0.2941,"delta":0.0136,"oi":523},{"strike":300.0,"moneyness":1.4674,"type":"call","iv":0.3497,"delta":0.0117,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.006401,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":61},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.004693,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":136},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.010434,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":239},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.02187,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":274},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.747,"put_delta":-0.2532,"call_gamma":0.043018,"put_gamma":0.042991,"call_theta":-0.1085,"put_theta":-0.0854,"call_vega":0.1234,"put_vega":0.1234,"call_oi":91,"put_oi":2183},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2576,"put_delta":-0.7524,"call_gamma":0.041838,"put_gamma":0.04284,"call_theta":-0.1018,"put_theta":-0.0711,"call_vega":0.1246,"put_vega":0.122,"call_oi":601,"put_oi":1659},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0536,"put_delta":-0.9246,"call_gamma":0.01212,"put_gamma":0.014147,"call_theta":-0.0389,"put_theta":-0.0311,"call_vega":0.042,"put_vega":0.0548,"call_oi":1088,"put_oi":68},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1042,"put_delta":0,"call_gamma":0.009912,"put_gamma":0,"call_theta":-0.1293,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":1455,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002039,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":1028,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.002596,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.003521,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.010067,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":87},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.014291,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.1876,"call_oi":0,"put_oi":124},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.018711,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.2345,"call_oi":0,"put_oi":496},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3549,"call_gamma":0,"put_gamma":0.021795,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.276,"call_oi":0,"put_oi":347},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4192,"put_delta":-0.5865,"call_gamma":0.02226,"put_gamma":0.023314,"call_theta":-0.0808,"put_theta":-0.0528,"call_vega":0.2897,"put_vega":0.2888,"call_oi":60,"put_oi":395},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2231,"put_delta":-0.7483,"call_gamma":0.017332,"put_gamma":0.016503,"call_theta":-0.0586,"put_theta":-0.0444,"call_vega":0.2213,"put_vega":0.2365,"call_oi":211,"put_oi":144},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.010088,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.005496,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.004452,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":52},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.005873,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":89},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.007724,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.1636,"call_oi":0,"put_oi":68},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1529,"call_gamma":0,"put_gamma":0.010273,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.2203,"call_oi":0,"put_oi":100},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2123,"call_gamma":0,"put_gamma":0.012836,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.2706,"call_oi":0,"put_oi":332},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2827,"call_gamma":0,"put_gamma":0.01534,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.3155,"call_oi":0,"put_oi":160},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6442,"put_delta":-0.3658,"call_gamma":0.019006,"put_gamma":0.017276,"call_theta":-0.0621,"put_theta":-0.0445,"call_vega":0.3476,"put_vega":0.3509,"call_oi":82,"put_oi":761},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4473,"put_delta":-0.5477,"call_gamma":0.019606,"put_gamma":0.018589,"call_theta":-0.0624,"put_theta":-0.0413,"call_vega":0.3689,"put_vega":0.3695,"call_oi":105,"put_oi":388},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2732,"put_delta":-0.6958,"call_gamma":0.016469,"put_gamma":0.015106,"call_theta":-0.0503,"put_theta":-0.0347,"call_vega":0.3103,"put_vega":0.3264,"call_oi":233,"put_oi":181},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.011299,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.2092,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.006598,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.003888,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.003208,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":221,"put_oi":0}],"strikes":[170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.71,"put_25d_iv":19.29,"call_25d_iv":20.0,"put_25d_strike":200.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.42,"put_25d_iv":22.8,"call_25d_iv":23.22,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.98,"put_25d_iv":23.63,"call_25d_iv":21.65,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.03,"put_25d_iv":23.13,"call_25d_iv":20.1,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.49,"put_25d_iv":24.14,"call_25d_iv":20.65,"put_25d_strike":190.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.61,"put_25d_iv":25.03,"call_25d_iv":20.42,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.03,"put_25d_iv":25.03,"call_25d_iv":21.0,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.71,"put_25d_iv":26.14,"call_25d_iv":20.43,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":5.62,"put_25d_iv":25.95,"call_25d_iv":20.33,"put_25d_strike":220.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.86,"put_25d_iv":26.07,"call_25d_iv":20.21,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":135.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":161},{"strike":140.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":145.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":154},{"strike":150.0,"call_vanna":-10.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":216,"put_oi":207},{"strike":155.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":175},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":170.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":202},{"strike":175.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":145},{"strike":180.0,"call_vanna":-13.0,"put_vanna":78.0,"net_vanna":66.0,"call_oi":234,"put_oi":754},{"strike":185.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":428},{"strike":190.0,"call_vanna":-10.0,"put_vanna":108.0,"net_vanna":98.0,"call_oi":114,"put_oi":1288},{"strike":195.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":1293},{"strike":200.0,"call_vanna":-41.0,"put_vanna":154.0,"net_vanna":112.0,"call_oi":464,"put_oi":3993},{"strike":210.0,"call_vanna":-3.0,"put_vanna":-58.0,"net_vanna":-61.0,"call_oi":1523,"put_oi":3031},{"strike":220.0,"call_vanna":92.0,"put_vanna":-36.0,"net_vanna":57.0,"call_oi":2643,"put_oi":916},{"strike":230.0,"call_vanna":248.0,"put_vanna":-27.0,"net_vanna":221.0,"call_oi":4057,"put_oi":313},{"strike":240.0,"call_vanna":276.0,"put_vanna":-6.0,"net_vanna":270.0,"call_oi":4010,"put_oi":67},{"strike":250.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1692,"put_oi":0},{"strike":260.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1662,"put_oi":0},{"strike":270.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1492,"put_oi":0},{"strike":280.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1006,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":300.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":462,"put_oi":0},{"strike":310.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":137,"put_oi":0}],"net_vanna":1261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":0,"put_charm":552.0,"net_charm":552.0,"call_oi":0,"put_oi":61},{"strike":185.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":223},{"strike":190.0,"call_charm":0,"put_charm":1594.0,"net_charm":1594.0,"call_oi":0,"put_oi":363},{"strike":195.0,"call_charm":0,"put_charm":7793.0,"net_charm":7793.0,"call_oi":0,"put_oi":770},{"strike":200.0,"call_charm":-19235.0,"put_charm":128361.0,"net_charm":109127.0,"call_oi":91,"put_oi":2530},{"strike":210.0,"call_charm":-42606.0,"put_charm":240469.0,"net_charm":197863.0,"call_oi":661,"put_oi":2054},{"strike":220.0,"call_charm":-7962.0,"put_charm":8654.0,"net_charm":692.0,"call_oi":1299,"put_oi":212},{"strike":230.0,"call_charm":-51832.0,"put_charm":0,"net_charm":-51832.0,"call_oi":1751,"put_oi":0},{"strike":240.0,"call_charm":-593.0,"put_charm":0,"net_charm":-593.0,"call_oi":1217,"put_oi":0},{"strike":250.0,"call_charm":-876.0,"put_charm":0,"net_charm":-876.0,"call_oi":404,"put_oi":0},{"strike":260.0,"call_charm":-5122.0,"put_charm":0,"net_charm":-5122.0,"call_oi":384,"put_oi":0},{"strike":270.0,"call_charm":-11139.0,"put_charm":0,"net_charm":-11139.0,"call_oi":312,"put_oi":0},{"strike":280.0,"call_charm":-294.0,"put_charm":0,"net_charm":-294.0,"call_oi":228,"put_oi":0}],"net_charm":248081.0,"weekend_delta_shift":744244.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56716.0,"put_delta":-192317.0,"net_delta":-135601.0,"call_oi":5765,"put_oi":4705,"total_oi":10470,"total_volume":912,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14496.0,"put_delta":-61908.0,"net_delta":-47412.0,"call_oi":820,"put_oi":1633,"total_oi":2453,"total_volume":414,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47085.0,"put_delta":-79692.0,"net_delta":-32606.0,"call_oi":3508,"put_oi":2316,"total_oi":5824,"total_volume":224,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":101197.0,"put_delta":-90933.0,"net_delta":10264.0,"call_oi":5150,"put_oi":2996,"total_oi":8146,"total_volume":332,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":58297.0,"put_delta":-45826.0,"net_delta":12470.0,"call_oi":2683,"put_oi":1584,"total_oi":4267,"total_volume":84,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2506.0,"put_delta":-2113.0,"net_delta":393.0,"call_oi":70,"put_oi":61,"total_oi":131,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":30477.0,"put_delta":-13176.0,"net_delta":17302.0,"call_oi":987,"put_oi":415,"total_oi":1402,"total_volume":126,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":10040.0,"put_delta":-5337.0,"net_delta":4703.0,"call_oi":187,"put_oi":252,"total_oi":439,"total_volume":354,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":98170.0,"put_delta":-21230.0,"net_delta":76940.0,"call_oi":1971,"put_oi":754,"total_oi":2725,"total_volume":559,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":15078.0,"put_delta":-2805.0,"net_delta":12273.0,"call_oi":258,"put_oi":73,"total_oi":331,"total_volume":102,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":9271.0,"put_delta":-4335.0,"net_delta":4936.0,"call_oi":180,"put_oi":190,"total_oi":370,"total_volume":541,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7353.0,"put_delta":-1717.0,"net_delta":5635.0,"call_oi":119,"put_oi":72,"total_oi":191,"total_volume":184,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":7.05,"straddle_pct":3.45,"implied_move":3.45,"avg_iv":19.3},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":14.5,"straddle_pct":7.09,"implied_move":7.09,"avg_iv":23.6},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":17.0,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":22.2},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":19.2,"straddle_pct":9.39,"implied_move":9.39,"avg_iv":21.5},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":25.2,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":22.5},{"expiration":"04/16/2027","dte":196,"strike":200.0,"straddle_price":26.95,"straddle_pct":13.18,"implied_move":13.18,"avg_iv":22.3},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":31.25,"straddle_pct":15.28,"implied_move":15.28,"avg_iv":22.6},{"expiration":"09/17/2027","dte":350,"strike":210.0,"straddle_price":36.05,"straddle_pct":17.63,"implied_move":17.63,"avg_iv":22.8},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":42.9,"straddle_pct":20.98,"implied_move":20.98,"avg_iv":23.0}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":45,"total_oi":54,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":786,"put_oi":26,"total_oi":812,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":13,"total_oi":59,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":68,"total_oi":308,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":23,"total_oi":77,"bias":"neutral"},{"strike":130.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":107,"put_oi":176,"total_oi":283,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":158,"put_oi":197,"total_oi":355,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":129,"total_oi":133,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":175,"put_oi":197,"total_oi":372,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":274,"put_oi":268,"total_oi":542,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":21,"put_oi":134,"total_oi":155,"bias":"bearish"},{"strike":160.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":60,"put_oi":253,"total_oi":313,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":82,"put_oi":160,"total_oi":242,"bias":"neutral"},{"strike":170.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":114,"put_oi":347,"total_oi":461,"bias":"bearish"},{"strike":175.0,"call_volume":32,"put_volume":16,"total_volume":48,"call_oi":111,"put_oi":265,"total_oi":376,"bias":"bullish"},{"strike":180.0,"call_volume":184,"put_volume":35,"total_volume":219,"call_oi":350,"put_oi":833,"total_oi":1183,"bias":"bullish"},{"strike":185.0,"call_volume":457,"put_volume":70,"total_volume":527,"call_oi":72,"put_oi":563,"total_oi":635,"bias":"bullish"},{"strike":190.0,"call_volume":19,"put_volume":94,"total_volume":113,"call_oi":265,"put_oi":1320,"total_oi":1585,"bias":"bearish"},{"strike":195.0,"call_volume":2,"put_volume":126,"total_volume":128,"call_oi":179,"put_oi":1321,"total_oi":1500,"bias":"bearish"},{"strike":200.0,"call_volume":253,"put_volume":668,"total_volume":921,"call_oi":631,"put_oi":4119,"total_oi":4750,"bias":"bearish"},{"strike":210.0,"call_volume":797,"put_volume":192,"total_volume":989,"call_oi":1651,"put_oi":3105,"total_oi":4756,"bias":"bullish"},{"strike":220.0,"call_volume":280,"put_volume":300,"total_volume":580,"call_oi":2707,"put_oi":924,"total_oi":3631,"bias":"neutral"},{"strike":230.0,"call_volume":246,"put_volume":22,"total_volume":268,"call_oi":4095,"put_oi":387,"total_oi":4482,"bias":"bullish"},{"strike":240.0,"call_volume":46,"put_volume":8,"total_volume":54,"call_oi":4064,"put_oi":147,"total_oi":4211,"bias":"bullish"},{"strike":250.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":1715,"put_oi":18,"total_oi":1733,"bias":"bullish"},{"strike":260.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1716,"put_oi":6,"total_oi":1722,"bias":"bullish"},{"strike":270.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1496,"put_oi":1,"total_oi":1497,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1058,"put_oi":5,"total_oi":1063,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":204.4499969482422,"peak_call_strike":210.0,"peak_put_strike":200.0,"total_call_volume":2539,"total_put_volume":1570,"volume_pc_ratio":0.618},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.86,0.88,0.91,0.93,0.95,0.98,1.03,1.08,1.12,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,58.07,42.72,43.08,26.43,23.78,19.26,19.28,19.56,24.66,47.29,45.87,50.95,72.78],[null,null,null,null,null,null,null,25.54,23.46,23.88,22.8,23.64,23.11,24.64,23.23,25.2,29.97,null],[null,48.8,32.78,24.91,27.2,28.25,26.42,24.34,21.76,24.22,22.15,22.18,22.23,23.24,24.29,21.72,23.19,27.61],[45.8,42.25,30.02,28.11,24.75,25.95,19.87,20.2,20.9,21.89,21.62,21.49,22.07,22.2,23.82,25.57,21.82,23.61],[null,30.21,null,28.28,13.21,25.81,23.23,23.58,23.37,22.29,23.67,22.51,21.98,22.1,23.21,23.67,20.08,20.94]],"levels":[13.2,19.2,25.1,31.1,37.0,43.0,49.0,54.9,60.9,66.8,72.8],"min_iv":13.2,"max_iv":72.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":19.27,"otm_strike":220.0,"otm_iv":23.29,"itm_strike":195.0,"itm_iv":18.48,"iv_butterfly":3.24,"price_butterfly":-1.6,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":21.01,"otm_strike":220.0,"otm_iv":21.65,"itm_strike":195.0,"itm_iv":20.67,"iv_butterfly":0.29,"price_butterfly":-4.83,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":20.08,"otm_strike":220.0,"otm_iv":20.1,"itm_strike":195.0,"itm_iv":20.48,"iv_butterfly":0.43,"price_butterfly":-5.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":200.0,"atm_iv":21.35,"otm_strike":220.0,"otm_iv":20.27,"itm_strike":190.0,"itm_iv":20.43,"iv_butterfly":-1.99,"price_butterfly":-3.45,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":200.0,"atm_iv":20.42,"otm_strike":220.0,"otm_iv":20.21,"itm_strike":195.0,"itm_iv":20.2,"iv_butterfly":-0.43,"price_butterfly":-6.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":21.13,"otm_strike":220.0,"otm_iv":20.12,"itm_strike":195.0,"itm_iv":21.09,"iv_butterfly":-1.06,"price_butterfly":-7.6,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":200.0,"atm_iv":20.75,"otm_strike":220.0,"otm_iv":20.33,"itm_strike":190.0,"itm_iv":20.43,"iv_butterfly":-0.74,"price_butterfly":-4.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.05},{"date":"2026-09-15","iv":43.5},{"date":"2026-09-16","iv":46.15},{"date":"2026-09-17","iv":34.5},{"date":"2026-09-18","iv":33.66},{"date":"2026-09-21","iv":28.2},{"date":"2026-09-22","iv":25.1},{"date":"2026-09-23","iv":25.8},{"date":"2026-09-24","iv":30.1},{"date":"2026-09-25","iv":27.2},{"date":"2026-09-28","iv":27.9},{"date":"2026-09-29","iv":24.7},{"date":"2026-09-30","iv":28.9},{"date":"2026-10-01","iv":28.0},{"date":"2026-10-02","iv":26.5}]}}