{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WLY","summary":{"name":"WLY","price":47.5,"total_oi":2702,"call_oi":1646,"put_oi":1056,"pc_ratio":0.642,"net_gex":-12018.1,"avg_iv":64.8,"iv_rank":27.3,"iv_52w_high":107.91,"iv_52w_low":48.6,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"WLY","price":47.5,"total_oi":2702,"analysis_coverage":0.8333,"avg_iv_pct":64.8,"iv_rank":27.3,"iv_52w_high_pct":107.91,"iv_52w_low_pct":48.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.82,"risk_reversal_30d_pp":4.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.642,"put_call_oi_front_ratio":0.447,"put_call_volume_front_ratio":0.0,"option_volume":120,"volume_oi_ratio":0.044412,"net_delta_normalized":-0.032647,"dealer_delta_normalized":0.032372,"gex_per_100k_oi":-444785.344189,"vanna_per_100k_oi":3145.817913,"charm_per_100k_oi":442672.094745,"weekend_delta_shift_per_100k_oi":1328016.284234,"iv_surface_range_pp":190.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.263158,"peak_call_distance_pct":15.789474,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-116.91,"net_gex":-116.91,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":59.16,"put_gex":-1140.7,"net_gex":-1081.54,"call_oi":2,"put_oi":49},{"strike":40.0,"call_gex":551.29,"put_gex":-3716.95,"net_gex":-3165.65,"call_oi":10,"put_oi":73},{"strike":45.0,"call_gex":1276.29,"put_gex":-104327.64,"net_gex":-103051.35,"call_oi":13,"put_oi":896},{"strike":50.0,"call_gex":14080.94,"put_gex":-3535.74,"net_gex":10545.2,"call_oi":81,"put_oi":19},{"strike":55.0,"call_gex":84446.7,"put_gex":-673.89,"net_gex":83772.82,"call_oi":1488,"put_oi":8},{"strike":60.0,"call_gex":170.58,"put_gex":-52.42,"net_gex":118.16,"call_oi":3,"put_oi":1},{"strike":65.0,"call_gex":530.96,"put_gex":0.0,"net_gex":530.96,"call_oi":12,"put_oi":0},{"strike":70.0,"call_gex":430.21,"put_gex":0.0,"net_gex":430.21,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":20305.0,"total_value":20305.0},{"strike":30.0,"call_value":115.0,"put_value":15025.0,"total_value":15140.0},{"strike":35.0,"call_value":230.0,"put_value":9795.0,"total_value":10025.0},{"strike":40.0,"call_value":355.0,"put_value":4810.0,"total_value":5165.0},{"strike":45.0,"call_value":530.0,"put_value":190.0,"total_value":720.0},{"strike":50.0,"call_value":770.0,"put_value":50.0,"total_value":820.0},{"strike":55.0,"call_value":1415.0,"put_value":5.0,"total_value":1420.0},{"strike":60.0,"call_value":9500.0,"put_value":0.0,"total_value":9500.0},{"strike":65.0,"call_value":17600.0,"put_value":0.0,"total_value":17600.0},{"strike":70.0,"call_value":25760.0,"put_value":0,"total_value":25760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.2,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":139.6,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.5,"strike":36.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.6,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.5,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":41.5,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.8,"strike":61.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3632,"contract_count":4,"total_oi":485},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":521},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1054,"put_oi":471,"total_oi":1525,"pc_ratio":0.447,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":25,"total_oi":25,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":543,"put_oi":546,"total_oi":1089,"pc_ratio":1.006,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":49,"put_oi":14,"total_oi":63,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":178.0,"put_delta_oi":-635.0,"dealer_delta":457.0,"call_oi":2,"put_oi":49},{"strike":40.0,"call_delta_oi":818.0,"put_delta_oi":-1543.0,"dealer_delta":726.0,"call_oi":10,"put_oi":73},{"strike":45.0,"call_delta_oi":875.0,"put_delta_oi":-27882.0,"dealer_delta":27007.0,"call_oi":13,"put_oi":896},{"strike":50.0,"call_delta_oi":2626.0,"put_delta_oi":-1571.0,"dealer_delta":-1055.0,"call_oi":81,"put_oi":19},{"strike":55.0,"call_delta_oi":18631.0,"put_delta_oi":-603.0,"dealer_delta":-18029.0,"call_oi":1488,"put_oi":8},{"strike":60.0,"call_delta_oi":56.0,"put_delta_oi":-70.0,"dealer_delta":14.0,"call_oi":3,"put_oi":1},{"strike":65.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":12,"put_oi":0},{"strike":70.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":8747.0,"total_call_delta":23724.0,"total_put_delta":-32471.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":47.5,"strikes":[{"strike":45.0,"moneyness":0.9474,"type":"put","iv":0.5261,"delta":-0.2711,"oi":396},{"strike":55.0,"moneyness":1.1579,"type":"call","iv":0.4151,"delta":0.0349,"oi":980}]},{"expiration":"12/18/2026","underlying_price":47.5,"strikes":[{"strike":45.0,"moneyness":0.9474,"type":"put","iv":0.4604,"delta":-0.3429,"oi":500},{"strike":55.0,"moneyness":1.1579,"type":"call","iv":0.4751,"delta":0.2991,"oi":506}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2711,"call_gamma":0,"put_gamma":0.070253,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":396},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3061,"put_delta":0,"call_gamma":0.081897,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.020725,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":980,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3429,"call_gamma":0,"put_gamma":0.036839,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":500},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.033719,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":506,"put_oi":0}],"strikes":[45.0,50.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.82,"put_25d_iv":52.61,"call_25d_iv":47.79,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.47,"put_25d_iv":46.04,"call_25d_iv":47.51,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":896},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":55.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1486,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":16376.0,"net_charm":16376.0,"call_oi":0,"put_oi":396},{"strike":50.0,"call_charm":-3414.0,"put_charm":0,"net_charm":-3414.0,"call_oi":72,"put_oi":0},{"strike":55.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":980,"put_oi":0}],"net_charm":11961.0,"weekend_delta_shift":35883.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5770.0,"put_delta":-13056.0,"net_delta":-7285.0,"call_oi":1054,"put_oi":471,"total_oi":1525,"total_volume":120,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-511.0,"net_delta":-511.0,"call_oi":0,"put_oi":25,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17253.0,"put_delta":-18540.0,"net_delta":-1287.0,"call_oi":543,"put_oi":546,"total_oi":1089,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":700.0,"put_delta":-363.0,"net_delta":337.0,"call_oi":26,"put_oi":14,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":49,"total_oi":51,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":73,"total_oi":83,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":896,"total_oi":909,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":19,"total_oi":100,"bias":"neutral"},{"strike":55.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":1488,"put_oi":8,"total_oi":1496,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":47.5,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":120,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.84,0.95,1.05,1.16],"y":[14,49,77],"z":[[113.83,154.54,52.61,33.74,41.51],[223.78,null,null,null,null],[null,52.53,46.04,null,47.51]],"levels":[33.7,52.7,71.7,90.8,109.8,128.8,147.8,166.8,185.8,204.8,223.8],"min_iv":33.7,"max_iv":223.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.32},{"date":"2026-09-15","iv":107.91},{"date":"2026-09-16","iv":94.67},{"date":"2026-09-17","iv":73.01},{"date":"2026-09-18","iv":71.45},{"date":"2026-09-21","iv":52.54},{"date":"2026-09-22","iv":54.8},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":64.8},{"date":"2026-09-28","iv":55.1},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":48.6},{"date":"2026-10-02","iv":64.8}]}}