{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WLKP","summary":{"name":"WLKP","price":21.27,"total_oi":855,"call_oi":773,"put_oi":82,"pc_ratio":0.106,"net_gex":8038.47,"avg_iv":152.0,"iv_rank":63.1,"iv_52w_high":200.2,"iv_52w_low":69.6,"gamma_flip":17.75,"max_pain":20.0},"features":{"symbol":"WLKP","price":21.27,"total_oi":855,"analysis_coverage":0.7778,"avg_iv_pct":152.0,"iv_rank":63.1,"iv_52w_high_pct":200.2,"iv_52w_low_pct":69.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":1.143,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.53255,"dealer_delta_normalized":-0.532561,"gex_per_100k_oi":940171.929825,"vanna_per_100k_oi":-3859.649123,"charm_per_100k_oi":-1136842.105263,"weekend_delta_shift_per_100k_oi":-3410526.315789,"iv_surface_range_pp":256.5,"gamma_flip_distance_pct":-16.54913,"max_pain_distance_pct":-5.970851,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-10.96,"net_gex":-10.96,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-91.54,"net_gex":-91.54,"call_oi":0,"put_oi":13},{"strike":20.0,"call_gex":2455.89,"put_gex":-1448.88,"net_gex":1007.02,"call_oi":66,"put_oi":30},{"strike":22.5,"call_gex":6348.99,"put_gex":-1370.34,"net_gex":4978.65,"call_oi":421,"put_oi":37},{"strike":25.0,"call_gex":2018.09,"put_gex":0.0,"net_gex":2018.09,"call_oi":266,"put_oi":0},{"strike":30.0,"call_gex":137.21,"put_gex":0.0,"net_gex":137.21,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":660.0,"total_value":660.0},{"strike":17.5,"call_value":0.0,"put_value":260.0,"total_value":260.0},{"strike":20.0,"call_value":0.0,"put_value":92.5,"total_value":92.5},{"strike":22.5,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":25.0,"call_value":1382.5,"put_value":0.0,"total_value":1382.5},{"strike":30.0,"call_value":5147.5,"put_value":0,"total_value":5147.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.0,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.4,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":108.9,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":162.8,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":307.0,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.9666,"contract_count":4,"total_oi":162},{"expiration":"02/19/2027","dte":140,"iv":0.3701,"contract_count":4,"total_oi":216},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":161}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":8,"total_oi":15,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":294,"put_oi":40,"total_oi":334,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":311,"put_oi":33,"total_oi":344,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":161,"put_oi":1,"total_oi":162,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":13},{"strike":20.0,"call_delta_oi":4458.0,"put_delta_oi":-909.0,"dealer_delta":-3548.0,"call_oi":66,"put_oi":30},{"strike":22.5,"call_delta_oi":25826.0,"put_delta_oi":-1980.0,"dealer_delta":-23846.0,"call_oi":421,"put_oi":37},{"strike":25.0,"call_delta_oi":17197.0,"put_delta_oi":0,"dealer_delta":-17197.0,"call_oi":266,"put_oi":0},{"strike":30.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-45534.0,"total_call_delta":48719.0,"total_put_delta":-3185.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":21.270000457763672,"strikes":[{"strike":22.5,"moneyness":1.0578,"type":"call","iv":1.5397,"delta":0.6675,"oi":164},{"strike":25.0,"moneyness":1.1754,"type":"call","iv":1.6812,"delta":0.6475,"oi":116}]},{"expiration":"05/21/2027","underlying_price":21.270000457763672,"strikes":[{"strike":22.5,"moneyness":1.0578,"type":"call","iv":0.4049,"delta":0.5276,"oi":161}]},{"expiration":"11/20/2026","underlying_price":21.270000457763672,"strikes":[{"strike":25.0,"moneyness":1.1754,"type":"call","iv":2.884,"delta":0.6457,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6653,"put_delta":0,"call_gamma":0.01785,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.016724,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[22.5,25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":414,"put_oi":0},{"strike":25.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":266,"put_oi":0}],"net_vanna":-33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-3448.0,"put_charm":0,"net_charm":-3448.0,"call_oi":89,"put_oi":0},{"strike":25.0,"call_charm":-6272.0,"put_charm":0,"net_charm":-6272.0,"call_oi":150,"put_oi":0}],"net_charm":-9720.0,"weekend_delta_shift":-29160.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":465.0,"put_delta":-452.0,"net_delta":13.0,"call_oi":7,"put_oi":8,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19167.0,"put_delta":-1409.0,"net_delta":17757.0,"call_oi":294,"put_oi":40,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20594.0,"put_delta":-1304.0,"net_delta":19290.0,"call_oi":311,"put_oi":33,"total_oi":344,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8494.0,"put_delta":-20.0,"net_delta":8473.0,"call_oi":161,"put_oi":1,"total_oi":162,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":30,"total_oi":96,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":37,"total_oi":458,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":21.270000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.06,1.18],"y":[49,140],"z":[[50.38,264.53,288.4],[31.92,96.56,168.12]],"levels":[31.9,57.6,83.2,108.9,134.5,160.2,185.8,211.5,237.1,262.8,288.4],"min_iv":31.9,"max_iv":288.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.96},{"date":"2026-09-15","iv":110.46},{"date":"2026-09-16","iv":72.04},{"date":"2026-09-17","iv":100.37},{"date":"2026-09-18","iv":200.2},{"date":"2026-09-21","iv":159.62},{"date":"2026-09-22","iv":79.6},{"date":"2026-09-23","iv":93.2},{"date":"2026-09-24","iv":137.9},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":87.3},{"date":"2026-09-29","iv":152.9},{"date":"2026-09-30","iv":121.3},{"date":"2026-10-01","iv":169.3},{"date":"2026-10-02","iv":152.0}]}}