{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WKC","summary":{"name":"WKC","price":35.85,"total_oi":1005,"call_oi":857,"put_oi":148,"pc_ratio":0.173,"net_gex":38346.28,"avg_iv":81.1,"iv_rank":57.4,"iv_52w_high":102.7,"iv_52w_low":52.0,"gamma_flip":22.8,"max_pain":30.0},"features":{"symbol":"WKC","price":35.85,"total_oi":1005,"analysis_coverage":0.8889,"avg_iv_pct":81.1,"iv_rank":57.4,"iv_52w_high_pct":102.7,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":30.1255,"back_atm_iv_pct":33.7612,"term_premium_pp":-3.6357,"expected_move_front_pct":5.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.51,"risk_reversal_30d_pp":10.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.173,"put_call_oi_front_ratio":0.105,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.012935,"net_delta_normalized":0.52989,"dealer_delta_normalized":-0.529353,"gex_per_100k_oi":3815550.248756,"vanna_per_100k_oi":-1194.029851,"charm_per_100k_oi":-229552.238806,"weekend_delta_shift_per_100k_oi":-688756.218905,"iv_surface_range_pp":22.9,"gamma_flip_distance_pct":-36.401674,"max_pain_distance_pct":-16.317992,"peak_call_distance_pct":53.417015,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-5.44,"net_gex":-5.44,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-18.39,"net_gex":-18.39,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":21.52,"put_gex":-15.31,"net_gex":6.21,"call_oi":4,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-119.94,"net_gex":-119.94,"call_oi":0,"put_oi":12},{"strike":25.0,"call_gex":1205.84,"put_gex":-71.48,"net_gex":1134.36,"call_oi":76,"put_oi":4},{"strike":30.0,"call_gex":16593.39,"put_gex":-3911.58,"net_gex":12681.81,"call_oi":404,"put_oi":101},{"strike":35.0,"call_gex":15051.51,"put_gex":-1834.02,"net_gex":13217.49,"call_oi":136,"put_oi":21},{"strike":40.0,"call_gex":9282.8,"put_gex":-152.12,"net_gex":9130.68,"call_oi":121,"put_oi":2},{"strike":45.0,"call_gex":1788.05,"put_gex":0.0,"net_gex":1788.05,"call_oi":43,"put_oi":0},{"strike":50.0,"call_gex":88.8,"put_gex":0.0,"net_gex":88.8,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":442.64,"put_gex":0.0,"net_gex":442.64,"call_oi":69,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2135.0,"total_value":2135.0},{"strike":17.5,"call_value":0.0,"put_value":1770.0,"total_value":1770.0},{"strike":20.0,"call_value":0.0,"put_value":1415.0,"total_value":1415.0},{"strike":22.5,"call_value":10.0,"put_value":1065.0,"total_value":1075.0},{"strike":25.0,"call_value":20.0,"put_value":745.0,"total_value":765.0},{"strike":30.0,"call_value":420.0,"put_value":125.0,"total_value":545.0},{"strike":35.0,"call_value":2840.0,"put_value":10.0,"total_value":2850.0},{"strike":40.0,"call_value":5940.0,"put_value":0.0,"total_value":5940.0},{"strike":45.0,"call_value":9645.0,"put_value":0.0,"total_value":9645.0},{"strike":50.0,"call_value":13565.0,"put_value":0.0,"total_value":13565.0},{"strike":55.0,"call_value":17505.0,"put_value":0,"total_value":17505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.6,"strike":26.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":181.8,"strike":22.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":335.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.7,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.5,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":47.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1725,"contract_count":2,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.9394,"contract_count":2,"total_oi":82},{"expiration":"12/18/2026","dte":77,"iv":0.6739,"contract_count":2,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":9},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.9,"expected_move_2std":11.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.93,"expected_move_2std":29.86,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.15,"expected_move_2std":36.3,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.09,"expected_move_2std":54.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":328,"put_oi":13,"total_oi":341,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":390,"put_oi":20,"total_oi":410,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":110,"put_oi":98,"total_oi":208,"pc_ratio":0.891,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":15,"total_oi":25,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":291.0,"put_delta_oi":-21.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":12},{"strike":25.0,"call_delta_oi":7184.0,"put_delta_oi":-34.0,"dealer_delta":-7151.0,"call_oi":76,"put_oi":4},{"strike":30.0,"call_delta_oi":35955.0,"put_delta_oi":-1775.0,"dealer_delta":-34180.0,"call_oi":404,"put_oi":101},{"strike":35.0,"call_delta_oi":8525.0,"put_delta_oi":-785.0,"dealer_delta":-7740.0,"call_oi":136,"put_oi":21},{"strike":40.0,"call_delta_oi":3466.0,"put_delta_oi":-141.0,"dealer_delta":-3325.0,"call_oi":121,"put_oi":2},{"strike":45.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":43,"put_oi":0},{"strike":50.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":69,"put_oi":0}],"net_dealer_delta":-53200.0,"total_call_delta":56171.0,"total_put_delta":-2971.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":35.849998474121094,"strikes":[{"strike":30.0,"moneyness":0.8368,"type":"call","iv":0.4007,"delta":0.9094,"oi":196}]},{"expiration":"12/18/2026","underlying_price":35.849998474121094,"strikes":[{"strike":30.0,"moneyness":0.8368,"type":"call","iv":0.3893,"delta":0.8731,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9094,"put_delta":0,"call_gamma":0.031326,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6142,"put_delta":0,"call_gamma":0.080956,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8731,"put_delta":0,"call_gamma":0.032655,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.065423,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":10.51,"put_25d_iv":39.0,"call_25d_iv":28.5,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":-23.0,"put_vanna":10.0,"net_vanna":-13.0,"call_oi":389,"put_oi":96},{"strike":35.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1583.0,"put_charm":0,"net_charm":-1583.0,"call_oi":196,"put_oi":0},{"strike":35.0,"call_charm":-724.0,"put_charm":0,"net_charm":-724.0,"call_oi":75,"put_oi":0}],"net_charm":-2307.0,"weekend_delta_shift":-6922.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1202.0,"put_delta":-70.0,"net_delta":1133.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23509.0,"put_delta":-338.0,"net_delta":23171.0,"call_oi":328,"put_oi":13,"total_oi":341,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28352.0,"put_delta":-427.0,"net_delta":27925.0,"call_oi":390,"put_oi":20,"total_oi":410,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2480.0,"put_delta":-1711.0,"net_delta":769.0,"call_oi":109,"put_oi":98,"total_oi":207,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":629.0,"put_delta":-426.0,"net_delta":203.0,"call_oi":10,"put_oi":15,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":4,"total_oi":80,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":101,"total_oi":505,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":136,"put_oi":21,"total_oi":157,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"}],"underlying_price":35.849998474121094,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.98,1.12,1.25],"y":[49,77,140],"z":[[40.07,36.34,37.96,49.54],[38.93,26.63,29.65,null],[36.19,null,29.83,null]],"levels":[26.6,28.9,31.2,33.5,35.8,38.1,40.4,42.7,45.0,47.2,49.5],"min_iv":26.6,"max_iv":49.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.42},{"date":"2026-09-15","iv":88.46},{"date":"2026-09-16","iv":81.73},{"date":"2026-09-17","iv":94.78},{"date":"2026-09-18","iv":78.78},{"date":"2026-09-21","iv":80.07},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":63.7},{"date":"2026-09-29","iv":52.0},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":81.1}]}}