{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WK","summary":{"name":"WK","price":71.23,"total_oi":2097,"call_oi":1517,"put_oi":580,"pc_ratio":0.382,"net_gex":115530.4,"avg_iv":82.6,"iv_rank":24.0,"iv_52w_high":106.0,"iv_52w_low":75.2,"gamma_flip":64.03,"max_pain":50.0},"features":{"symbol":"WK","price":71.23,"total_oi":2097,"analysis_coverage":0.9444,"avg_iv_pct":82.6,"iv_rank":24.0,"iv_52w_high_pct":106.0,"iv_52w_low_pct":75.2,"front_dte":14,"front_atm_iv_pct":51.0091,"back_atm_iv_pct":57.4241,"term_premium_pp":-6.415,"expected_move_front_pct":9.99,"straddle_front_pct":7.76,"straddle_30d_pct":7.76,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-4.03,"butterfly_30d_pp":-4.03,"put_call_oi_ratio":0.382,"put_call_oi_front_ratio":0.352,"put_call_volume_front_ratio":0.3,"option_volume":69,"volume_oi_ratio":0.032904,"net_delta_normalized":0.335162,"dealer_delta_normalized":-0.320773,"gex_per_100k_oi":5509318.073438,"vanna_per_100k_oi":715.307582,"charm_per_100k_oi":-1265092.989986,"weekend_delta_shift_per_100k_oi":-3795326.657129,"iv_surface_range_pp":26.2,"gamma_flip_distance_pct":-10.108101,"max_pain_distance_pct":-29.804858,"peak_call_distance_pct":5.292714,"peak_put_distance_pct":12.312228},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":5.02,"put_gex":-161.83,"net_gex":-156.81,"call_oi":4,"put_oi":23},{"strike":30.0,"call_gex":57.43,"put_gex":-344.59,"net_gex":-287.16,"call_oi":11,"put_oi":35},{"strike":35.0,"call_gex":88.3,"put_gex":-1917.65,"net_gex":-1829.35,"call_oi":21,"put_oi":134},{"strike":40.0,"call_gex":307.58,"put_gex":-1461.97,"net_gex":-1154.38,"call_oi":18,"put_oi":77},{"strike":45.0,"call_gex":278.26,"put_gex":-777.02,"net_gex":-498.75,"call_oi":17,"put_oi":32},{"strike":50.0,"call_gex":5551.73,"put_gex":-1807.83,"net_gex":3743.9,"call_oi":224,"put_oi":49},{"strike":55.0,"call_gex":2534.99,"put_gex":-4515.11,"net_gex":-1980.12,"call_oi":50,"put_oi":82},{"strike":60.0,"call_gex":3309.22,"put_gex":-3625.4,"net_gex":-316.18,"call_oi":50,"put_oi":58},{"strike":65.0,"call_gex":5610.0,"put_gex":-2530.93,"net_gex":3079.07,"call_oi":49,"put_oi":19},{"strike":70.0,"call_gex":44697.06,"put_gex":-12086.61,"net_gex":32610.46,"call_oi":280,"put_oi":47},{"strike":75.0,"call_gex":58508.79,"put_gex":-3061.05,"net_gex":55447.74,"call_oi":435,"put_oi":21},{"strike":80.0,"call_gex":9282.46,"put_gex":-428.77,"net_gex":8853.69,"call_oi":71,"put_oi":3},{"strike":85.0,"call_gex":4899.68,"put_gex":0.0,"net_gex":4899.68,"call_oi":54,"put_oi":0},{"strike":90.0,"call_gex":6619.8,"put_gex":0.0,"net_gex":6619.8,"call_oi":86,"put_oi":0},{"strike":95.0,"call_gex":752.75,"put_gex":0.0,"net_gex":752.75,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":828.06,"put_gex":0.0,"net_gex":828.06,"call_oi":16,"put_oi":0},{"strike":105.0,"call_gex":335.62,"put_gex":0.0,"net_gex":335.62,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":3366.99,"put_gex":0.0,"net_gex":3366.99,"call_oi":74,"put_oi":0},{"strike":115.0,"call_gex":120.02,"put_gex":0.0,"net_gex":120.02,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":62.0,"put_gex":0.0,"net_gex":62.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":110.88,"put_gex":0.0,"net_gex":110.88,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":683.43,"put_gex":0.0,"net_gex":683.43,"call_oi":23,"put_oi":0},{"strike":135.0,"call_gex":239.06,"put_gex":0.0,"net_gex":239.06,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":13115.0,"total_value":13115.0},{"strike":30.0,"call_value":20.0,"put_value":10330.0,"total_value":10350.0},{"strike":35.0,"call_value":95.0,"put_value":7720.0,"total_value":7815.0},{"strike":40.0,"call_value":275.0,"put_value":5780.0,"total_value":6055.0},{"strike":45.0,"call_value":545.0,"put_value":4225.0,"total_value":4770.0},{"strike":50.0,"call_value":900.0,"put_value":2830.0,"total_value":3730.0},{"strike":55.0,"call_value":2375.0,"put_value":1680.0,"total_value":4055.0},{"strike":60.0,"call_value":4100.0,"put_value":940.0,"total_value":5040.0},{"strike":65.0,"call_value":6075.0,"put_value":490.0,"total_value":6565.0},{"strike":70.0,"call_value":8295.0,"put_value":135.0,"total_value":8430.0},{"strike":75.0,"call_value":11915.0,"put_value":15.0,"total_value":11930.0},{"strike":80.0,"call_value":17710.0,"put_value":0.0,"total_value":17710.0},{"strike":85.0,"call_value":23860.0,"put_value":0.0,"total_value":23860.0},{"strike":90.0,"call_value":30280.0,"put_value":0.0,"total_value":30280.0},{"strike":95.0,"call_value":37130.0,"put_value":0.0,"total_value":37130.0},{"strike":100.0,"call_value":44040.0,"put_value":0.0,"total_value":44040.0},{"strike":105.0,"call_value":51030.0,"put_value":0.0,"total_value":51030.0},{"strike":110.0,"call_value":58055.0,"put_value":0.0,"total_value":58055.0},{"strike":115.0,"call_value":65450.0,"put_value":0.0,"total_value":65450.0},{"strike":120.0,"call_value":72860.0,"put_value":0.0,"total_value":72860.0},{"strike":125.0,"call_value":80280.0,"put_value":0.0,"total_value":80280.0},{"strike":130.0,"call_value":87715.0,"put_value":0.0,"total_value":87715.0},{"strike":135.0,"call_value":95265.0,"put_value":0,"total_value":95265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.8,"strike":44.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.1,"strike":45.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.7,"strike":43.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.9,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.7,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.0,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.4,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.6,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.0,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.2,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.8,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.5,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.8,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.4,"strike":96.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.6,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.5,"strike":103.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1122,"contract_count":6,"total_oi":184},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":245},{"expiration":"12/18/2026","dte":77,"iv":0.3465,"contract_count":6,"total_oi":380},{"expiration":"01/15/2027","dte":105,"iv":0.1354,"contract_count":4,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.0349,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.04,"expected_move_2std":42.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.5,"expected_move_2std":51.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.8,"expected_move_2std":75.61,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":58.32,"expected_move_2std":116.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":281,"put_oi":99,"total_oi":380,"pc_ratio":0.352,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":430,"put_oi":85,"total_oi":515,"pc_ratio":0.198,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":632,"put_oi":146,"total_oi":778,"pc_ratio":0.231,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":103,"put_oi":87,"total_oi":190,"pc_ratio":0.845,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":16,"total_oi":17,"pc_ratio":16.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":70,"put_oi":147,"total_oi":217,"pc_ratio":2.1,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":199.0,"put_delta_oi":-130.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":23},{"strike":30.0,"call_delta_oi":682.0,"put_delta_oi":-183.0,"dealer_delta":-499.0,"call_oi":7,"put_oi":35},{"strike":35.0,"call_delta_oi":773.0,"put_delta_oi":-966.0,"dealer_delta":193.0,"call_oi":8,"put_oi":134},{"strike":40.0,"call_delta_oi":1670.0,"put_delta_oi":-474.0,"dealer_delta":-1196.0,"call_oi":18,"put_oi":77},{"strike":45.0,"call_delta_oi":1246.0,"put_delta_oi":-354.0,"dealer_delta":-892.0,"call_oi":13,"put_oi":32},{"strike":50.0,"call_delta_oi":15064.0,"put_delta_oi":-399.0,"dealer_delta":-14665.0,"call_oi":161,"put_oi":49},{"strike":55.0,"call_delta_oi":4015.0,"put_delta_oi":-1056.0,"dealer_delta":-2958.0,"call_oi":46,"put_oi":82},{"strike":60.0,"call_delta_oi":4089.0,"put_delta_oi":-1283.0,"dealer_delta":-2806.0,"call_oi":50,"put_oi":58},{"strike":65.0,"call_delta_oi":3558.0,"put_delta_oi":-452.0,"dealer_delta":-3105.0,"call_oi":49,"put_oi":19},{"strike":70.0,"call_delta_oi":16562.0,"put_delta_oi":-1873.0,"dealer_delta":-14689.0,"call_oi":280,"put_oi":47},{"strike":75.0,"call_delta_oi":19937.0,"put_delta_oi":-1159.0,"dealer_delta":-18778.0,"call_oi":435,"put_oi":21},{"strike":80.0,"call_delta_oi":1963.0,"put_delta_oi":-233.0,"dealer_delta":-1730.0,"call_oi":71,"put_oi":3},{"strike":85.0,"call_delta_oi":1673.0,"put_delta_oi":0,"dealer_delta":-1673.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_delta_oi":2306.0,"put_delta_oi":0,"dealer_delta":-2306.0,"call_oi":86,"put_oi":0},{"strike":95.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":16,"put_oi":0},{"strike":105.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":7,"put_oi":0},{"strike":110.0,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":74,"put_oi":0},{"strike":115.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":23,"put_oi":0},{"strike":135.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-67266.0,"total_call_delta":75830.0,"total_put_delta":-8564.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":71.2300033569336,"strikes":[{"strike":50.0,"moneyness":0.702,"type":"call","iv":0.7031,"delta":0.9379,"oi":133},{"strike":70.0,"moneyness":0.9827,"type":"call","iv":0.5658,"delta":0.585,"oi":162}]},{"expiration":"12/17/2027","underlying_price":71.2300033569336,"strikes":[{"strike":35.0,"moneyness":0.4914,"type":"put","iv":0.6354,"delta":-0.0748,"oi":123}]},{"expiration":"12/18/2026","underlying_price":71.2300033569336,"strikes":[{"strike":75.0,"moneyness":1.0529,"type":"call","iv":0.5447,"delta":0.481,"oi":315}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5911,"put_delta":0,"call_gamma":0.050981,"put_gamma":0,"call_theta":-0.1183,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.051616,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9379,"put_delta":0,"call_gamma":0.006738,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.026676,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4606,"put_delta":0,"call_gamma":0.025327,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.1025,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.481,"put_delta":0,"call_gamma":0.022507,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.1295,"put_vega":0,"call_oi":315,"put_oi":0}],"strikes":[50.0,70.0,75.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":123},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":133,"put_oi":0},{"strike":70.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":236,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":433,"put_oi":0},{"strike":110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-2636.0,"put_charm":0,"net_charm":-2636.0,"call_oi":133,"put_oi":0},{"strike":70.0,"call_charm":-17973.0,"put_charm":0,"net_charm":-17973.0,"call_oi":236,"put_oi":0},{"strike":75.0,"call_charm":-5921.0,"put_charm":0,"net_charm":-5921.0,"call_oi":118,"put_oi":0}],"net_charm":-26529.0,"weekend_delta_shift":-79588.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8759.0,"put_delta":-2184.0,"net_delta":6575.0,"call_oi":204,"put_oi":99,"total_oi":303,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27709.0,"put_delta":-1481.0,"net_delta":26229.0,"call_oi":430,"put_oi":85,"total_oi":515,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28893.0,"put_delta":-1987.0,"net_delta":26907.0,"call_oi":632,"put_oi":146,"total_oi":778,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5820.0,"put_delta":-1127.0,"net_delta":4693.0,"call_oi":90,"put_oi":87,"total_oi":177,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":55.0,"put_delta":-275.0,"net_delta":-220.0,"call_oi":1,"put_oi":16,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":4594.0,"put_delta":-1511.0,"net_delta":3083.0,"call_oi":70,"put_oi":147,"total_oi":217,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":5.53,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":35,"total_oi":46,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":134,"total_oi":155,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":18,"put_oi":77,"total_oi":95,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":32,"total_oi":49,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":224,"put_oi":49,"total_oi":273,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":82,"total_oi":132,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":58,"total_oi":108,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":49,"put_oi":19,"total_oi":68,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":280,"put_oi":47,"total_oi":327,"bias":"bullish"},{"strike":75.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":435,"put_oi":21,"total_oi":456,"bias":"bullish"},{"strike":80.0,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":71.2300033569336,"peak_call_strike":75.0,"peak_put_strike":80.0,"total_call_volume":41,"total_put_volume":28,"volume_pc_ratio":0.683},"iv_contours":{"x":[0.7,0.77,0.84,0.91,0.98,1.05,1.12,1.19,1.26],"y":[14,49,77,105],"z":[[null,null,null,58.11,51.02,51.59,57.91,null,null],[77.15,null,null,null,56.58,60.68,null,63.06,null],[62.75,56.53,57.66,54.95,56.72,54.47,54.15,54.43,59.66],[52.98,55.29,54.83,null,53.85,null,null,null,55.06]],"levels":[51.0,53.6,56.2,58.9,61.5,64.1,66.7,69.3,71.9,74.5,77.2],"min_iv":51.0,"max_iv":77.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":56.72,"otm_strike":75.0,"otm_iv":54.47,"itm_strike":65.0,"itm_iv":54.95,"iv_butterfly":-4.03,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.79},{"date":"2026-09-15","iv":91.02},{"date":"2026-09-16","iv":91.6},{"date":"2026-09-17","iv":80.21},{"date":"2026-09-18","iv":90.29},{"date":"2026-09-21","iv":78.79},{"date":"2026-09-22","iv":86.2},{"date":"2026-09-23","iv":75.7},{"date":"2026-09-24","iv":88.7},{"date":"2026-09-25","iv":97.2},{"date":"2026-09-28","iv":79.3},{"date":"2026-09-29","iv":106.0},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":84.3},{"date":"2026-10-02","iv":82.6}]}}