{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WIX","summary":{"name":"WIX","price":72.62,"total_oi":68003,"call_oi":28596,"put_oi":39407,"pc_ratio":1.378,"net_gex":-321142.16,"avg_iv":91.5,"iv_rank":53.5,"iv_52w_high":99.4,"iv_52w_low":82.4,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"WIX","price":72.62,"total_oi":68003,"analysis_coverage":1.0,"avg_iv_pct":91.5,"iv_rank":53.5,"iv_52w_high_pct":99.4,"iv_52w_low_pct":82.4,"front_dte":14,"front_atm_iv_pct":70.7184,"back_atm_iv_pct":81.278,"term_premium_pp":-10.5596,"expected_move_front_pct":13.85,"straddle_front_pct":9.36,"straddle_30d_pct":9.36,"risk_reversal_front_pp":2.03,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":35.2,"butterfly_30d_pp":35.2,"put_call_oi_ratio":1.378,"put_call_oi_front_ratio":1.414,"put_call_volume_front_ratio":2.264,"option_volume":361,"volume_oi_ratio":0.005309,"net_delta_normalized":0.043392,"dealer_delta_normalized":-0.043211,"gex_per_100k_oi":-472247.047924,"vanna_per_100k_oi":3026.337073,"charm_per_100k_oi":175599.6059,"weekend_delta_shift_per_100k_oi":526797.347176,"iv_surface_range_pp":90.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.607822,"peak_call_distance_pct":-0.165244,"peak_put_distance_pct":-17.378133},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":1156.02,"put_gex":-895.69,"net_gex":260.32,"call_oi":182,"put_oi":140},{"strike":25.0,"call_gex":70.09,"put_gex":-1466.46,"net_gex":-1396.38,"call_oi":10,"put_oi":199},{"strike":27.5,"call_gex":69.64,"put_gex":-5097.55,"net_gex":-5027.91,"call_oi":8,"put_oi":564},{"strike":30.0,"call_gex":146.77,"put_gex":-3390.92,"net_gex":-3244.15,"call_oi":22,"put_oi":332},{"strike":32.5,"call_gex":33.02,"put_gex":-10431.67,"net_gex":-10398.65,"call_oi":5,"put_oi":900},{"strike":35.0,"call_gex":256.5,"put_gex":-7846.16,"net_gex":-7589.66,"call_oi":25,"put_oi":598},{"strike":37.5,"call_gex":314.14,"put_gex":-11203.05,"net_gex":-10888.91,"call_oi":22,"put_oi":687},{"strike":40.0,"call_gex":1457.29,"put_gex":-34140.84,"net_gex":-32683.55,"call_oi":99,"put_oi":2977},{"strike":42.5,"call_gex":2356.35,"put_gex":-9458.34,"net_gex":-7101.99,"call_oi":133,"put_oi":691},{"strike":45.0,"call_gex":4465.01,"put_gex":-58261.12,"net_gex":-53796.12,"call_oi":205,"put_oi":2158},{"strike":47.5,"call_gex":3268.56,"put_gex":-7473.34,"net_gex":-4204.78,"call_oi":164,"put_oi":255},{"strike":50.0,"call_gex":36178.78,"put_gex":-179681.43,"net_gex":-143502.65,"call_oi":1419,"put_oi":5049},{"strike":52.5,"call_gex":2491.51,"put_gex":-55189.67,"net_gex":-52698.16,"call_oi":64,"put_oi":1253},{"strike":55.0,"call_gex":22837.67,"put_gex":-26637.68,"net_gex":-3800.01,"call_oi":527,"put_oi":644},{"strike":57.5,"call_gex":3274.98,"put_gex":-36698.55,"net_gex":-33423.57,"call_oi":98,"put_oi":716},{"strike":60.0,"call_gex":16972.36,"put_gex":-432472.96,"net_gex":-415500.6,"call_oi":756,"put_oi":5995},{"strike":62.5,"call_gex":39103.62,"put_gex":-13243.57,"net_gex":25860.05,"call_oi":432,"put_oi":150},{"strike":65.0,"call_gex":214977.46,"put_gex":-99180.4,"net_gex":115797.06,"call_oi":2080,"put_oi":1398},{"strike":67.5,"call_gex":16170.89,"put_gex":-79676.09,"net_gex":-63505.2,"call_oi":136,"put_oi":952},{"strike":70.0,"call_gex":342734.96,"put_gex":-875073.42,"net_gex":-532338.46,"call_oi":2134,"put_oi":9872},{"strike":72.5,"call_gex":43677.28,"put_gex":-154990.08,"net_gex":-111312.8,"call_oi":220,"put_oi":1679},{"strike":75.0,"call_gex":219808.19,"put_gex":-49346.47,"net_gex":170461.72,"call_oi":1126,"put_oi":515},{"strike":77.5,"call_gex":88859.04,"put_gex":-11252.33,"net_gex":77606.71,"call_oi":430,"put_oi":70},{"strike":80.0,"call_gex":42879.47,"put_gex":-15663.74,"net_gex":27215.73,"call_oi":434,"put_oi":198},{"strike":82.5,"call_gex":20495.23,"put_gex":-32299.46,"net_gex":-11804.23,"call_oi":169,"put_oi":386},{"strike":85.0,"call_gex":63406.1,"put_gex":-11249.19,"net_gex":52156.9,"call_oi":583,"put_oi":168},{"strike":87.5,"call_gex":54703.16,"put_gex":-10083.51,"net_gex":44619.64,"call_oi":643,"put_oi":139},{"strike":90.0,"call_gex":74419.77,"put_gex":-5078.01,"net_gex":69341.76,"call_oi":1100,"put_oi":88},{"strike":92.5,"call_gex":72005.21,"put_gex":-9551.88,"net_gex":62453.33,"call_oi":1052,"put_oi":145},{"strike":95.0,"call_gex":87913.69,"put_gex":-7615.45,"net_gex":80298.25,"call_oi":1461,"put_oi":120},{"strike":97.5,"call_gex":6322.78,"put_gex":-1272.41,"net_gex":5050.37,"call_oi":112,"put_oi":23},{"strike":100.0,"call_gex":98988.5,"put_gex":-9708.81,"net_gex":89279.7,"call_oi":2064,"put_oi":164},{"strike":105.0,"call_gex":42106.52,"put_gex":-5313.64,"net_gex":36792.88,"call_oi":770,"put_oi":113},{"strike":110.0,"call_gex":45566.04,"put_gex":-2496.86,"net_gex":43069.18,"call_oi":1266,"put_oi":51},{"strike":115.0,"call_gex":4858.13,"put_gex":-33.1,"net_gex":4825.03,"call_oi":124,"put_oi":1},{"strike":120.0,"call_gex":151741.4,"put_gex":-195.52,"net_gex":151545.88,"call_oi":3626,"put_oi":6},{"strike":125.0,"call_gex":6374.77,"put_gex":-92.8,"net_gex":6281.97,"call_oi":173,"put_oi":3},{"strike":130.0,"call_gex":12504.82,"put_gex":0.0,"net_gex":12504.82,"call_oi":356,"put_oi":0},{"strike":135.0,"call_gex":46740.25,"put_gex":-63.07,"net_gex":46677.18,"call_oi":1519,"put_oi":2},{"strike":140.0,"call_gex":1750.68,"put_gex":-61.82,"net_gex":1688.87,"call_oi":55,"put_oi":2},{"strike":145.0,"call_gex":8243.93,"put_gex":-30.55,"net_gex":8213.38,"call_oi":280,"put_oi":1},{"strike":150.0,"call_gex":2827.19,"put_gex":-30.09,"net_gex":2797.1,"call_oi":105,"put_oi":1},{"strike":155.0,"call_gex":1340.58,"put_gex":0.0,"net_gex":1340.58,"call_oi":51,"put_oi":0},{"strike":160.0,"call_gex":7959.1,"put_gex":-29.01,"net_gex":7930.08,"call_oi":344,"put_oi":1},{"strike":165.0,"call_gex":4186.21,"put_gex":-26.54,"net_gex":4159.67,"call_oi":178,"put_oi":1},{"strike":170.0,"call_gex":1369.09,"put_gex":0.0,"net_gex":1369.09,"call_oi":54,"put_oi":0},{"strike":175.0,"call_gex":544.64,"put_gex":0.0,"net_gex":544.64,"call_oi":23,"put_oi":0},{"strike":180.0,"call_gex":2303.83,"put_gex":0.0,"net_gex":2303.83,"call_oi":112,"put_oi":0},{"strike":185.0,"call_gex":180.59,"put_gex":0.0,"net_gex":180.59,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":422.66,"put_gex":0.0,"net_gex":422.66,"call_oi":21,"put_oi":0},{"strike":195.0,"call_gex":290.07,"put_gex":0.0,"net_gex":290.07,"call_oi":13,"put_oi":0},{"strike":200.0,"call_gex":18508.46,"put_gex":0.0,"net_gex":18508.46,"call_oi":745,"put_oi":0},{"strike":210.0,"call_gex":1779.93,"put_gex":0.0,"net_gex":1779.93,"call_oi":84,"put_oi":0},{"strike":220.0,"call_gex":2365.23,"put_gex":0.0,"net_gex":2365.23,"call_oi":109,"put_oi":0},{"strike":230.0,"call_gex":183.96,"put_gex":0.0,"net_gex":183.96,"call_oi":10,"put_oi":0},{"strike":240.0,"call_gex":657.21,"put_gex":0.0,"net_gex":657.21,"call_oi":43,"put_oi":0},{"strike":250.0,"call_gex":2074.08,"put_gex":0.0,"net_gex":2074.08,"call_oi":284,"put_oi":0},{"strike":260.0,"call_gex":1584.35,"put_gex":0.0,"net_gex":1584.35,"call_oi":117,"put_oi":0},{"strike":270.0,"call_gex":1126.81,"put_gex":0.0,"net_gex":1126.81,"call_oi":80,"put_oi":0},{"strike":280.0,"call_gex":111.64,"put_gex":0.0,"net_gex":111.64,"call_oi":8,"put_oi":0},{"strike":290.0,"call_gex":26.35,"put_gex":0.0,"net_gex":26.35,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":185.07,"put_gex":0.0,"net_gex":185.07,"call_oi":14,"put_oi":0},{"strike":320.0,"call_gex":24.04,"put_gex":0.0,"net_gex":24.04,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":33.04,"put_gex":0.0,"net_gex":33.04,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":114.6,"put_gex":0.0,"net_gex":114.6,"call_oi":10,"put_oi":0},{"strike":360.0,"call_gex":961.81,"put_gex":0.0,"net_gex":961.81,"call_oi":93,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1401752.5,"total_value":1401752.5},{"strike":25.0,"call_value":455.0,"put_value":1303585.0,"total_value":1304040.0},{"strike":27.5,"call_value":935.0,"put_value":1205915.0,"total_value":1206850.0},{"strike":30.0,"call_value":1435.0,"put_value":1109655.0,"total_value":1111090.0},{"strike":32.5,"call_value":1990.0,"put_value":1014225.0,"total_value":1016215.0},{"strike":35.0,"call_value":2557.5,"put_value":921045.0,"total_value":923602.5},{"strike":37.5,"call_value":3187.5,"put_value":829360.0,"total_value":832547.5},{"strike":40.0,"call_value":3872.5,"put_value":739392.5,"total_value":743265.0},{"strike":42.5,"call_value":4805.0,"put_value":656867.5,"total_value":661672.5},{"strike":45.0,"call_value":6070.0,"put_value":576070.0,"total_value":582140.0},{"strike":47.5,"call_value":7847.5,"put_value":500667.5,"total_value":508515.0},{"strike":50.0,"call_value":10035.0,"put_value":425902.5,"total_value":435937.5},{"strike":52.5,"call_value":15770.0,"put_value":363760.0,"total_value":379530.0},{"strike":55.0,"call_value":21665.0,"put_value":304750.0,"total_value":326415.0},{"strike":57.5,"call_value":28877.5,"put_value":247350.0,"total_value":276227.5},{"strike":60.0,"call_value":36335.0,"put_value":191740.0,"total_value":228075.0},{"strike":62.5,"call_value":45682.5,"put_value":151117.5,"total_value":196800.0},{"strike":65.0,"call_value":56110.0,"put_value":110870.0,"total_value":166980.0},{"strike":67.5,"call_value":71737.5,"put_value":74117.5,"total_value":145855.0},{"strike":70.0,"call_value":87705.0,"put_value":39745.0,"total_value":127450.0},{"strike":72.5,"call_value":109007.5,"put_value":30052.5,"total_value":139060.0},{"strike":75.0,"call_value":130860.0,"put_value":24557.5,"total_value":155417.5},{"strike":77.5,"call_value":155527.5,"put_value":20350.0,"total_value":175877.5},{"strike":80.0,"call_value":181270.0,"put_value":16317.5,"total_value":197587.5},{"strike":82.5,"call_value":208097.5,"put_value":12780.0,"total_value":220877.5},{"strike":85.0,"call_value":235347.5,"put_value":10207.5,"total_value":245555.0},{"strike":87.5,"call_value":264055.0,"put_value":8055.0,"total_value":272110.0},{"strike":90.0,"call_value":294370.0,"put_value":6250.0,"total_value":300620.0},{"strike":92.5,"call_value":327435.0,"put_value":4665.0,"total_value":332100.0},{"strike":95.0,"call_value":363130.0,"put_value":3442.5,"total_value":366572.5},{"strike":97.5,"call_value":402477.5,"put_value":2520.0,"total_value":404997.5},{"strike":100.0,"call_value":442105.0,"put_value":1655.0,"total_value":443760.0},{"strike":105.0,"call_value":531680.0,"put_value":745.0,"total_value":532425.0},{"strike":110.0,"call_value":625105.0,"put_value":400.0,"total_value":625505.0},{"strike":115.0,"call_value":724860.0,"put_value":310.0,"total_value":725170.0},{"strike":120.0,"call_value":825235.0,"put_value":225.0,"total_value":825460.0},{"strike":125.0,"call_value":943740.0,"put_value":170.0,"total_value":943910.0},{"strike":130.0,"call_value":1063110.0,"put_value":130.0,"total_value":1063240.0},{"strike":135.0,"call_value":1184260.0,"put_value":90.0,"total_value":1184350.0},{"strike":140.0,"call_value":1313005.0,"put_value":60.0,"total_value":1313065.0},{"strike":145.0,"call_value":1442025.0,"put_value":40.0,"total_value":1442065.0},{"strike":150.0,"call_value":1572445.0,"put_value":25.0,"total_value":1572470.0},{"strike":155.0,"call_value":1703390.0,"put_value":15.0,"total_value":1703405.0},{"strike":160.0,"call_value":1834590.0,"put_value":5.0,"total_value":1834595.0},{"strike":165.0,"call_value":1967510.0,"put_value":0.0,"total_value":1967510.0},{"strike":170.0,"call_value":2101320.0,"put_value":0.0,"total_value":2101320.0},{"strike":175.0,"call_value":2235400.0,"put_value":0.0,"total_value":2235400.0},{"strike":180.0,"call_value":2369595.0,"put_value":0.0,"total_value":2369595.0},{"strike":185.0,"call_value":2504350.0,"put_value":0.0,"total_value":2504350.0},{"strike":190.0,"call_value":2639140.0,"put_value":0.0,"total_value":2639140.0},{"strike":195.0,"call_value":2774035.0,"put_value":0.0,"total_value":2774035.0},{"strike":200.0,"call_value":2908995.0,"put_value":0.0,"total_value":2908995.0},{"strike":210.0,"call_value":3186365.0,"put_value":0.0,"total_value":3186365.0},{"strike":220.0,"call_value":3464575.0,"put_value":0.0,"total_value":3464575.0},{"strike":230.0,"call_value":3743875.0,"put_value":0.0,"total_value":3743875.0},{"strike":240.0,"call_value":4023275.0,"put_value":0.0,"total_value":4023275.0},{"strike":250.0,"call_value":4303105.0,"put_value":0.0,"total_value":4303105.0},{"strike":260.0,"call_value":4585775.0,"put_value":0.0,"total_value":4585775.0},{"strike":270.0,"call_value":4869615.0,"put_value":0.0,"total_value":4869615.0},{"strike":280.0,"call_value":5154255.0,"put_value":0.0,"total_value":5154255.0},{"strike":290.0,"call_value":5438975.0,"put_value":0.0,"total_value":5438975.0},{"strike":300.0,"call_value":5723715.0,"put_value":0.0,"total_value":5723715.0},{"strike":320.0,"call_value":6293475.0,"put_value":0.0,"total_value":6293475.0},{"strike":330.0,"call_value":6578375.0,"put_value":0.0,"total_value":6578375.0},{"strike":350.0,"call_value":7148235.0,"put_value":0.0,"total_value":7148235.0},{"strike":360.0,"call_value":7433265.0,"put_value":0,"total_value":7433265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.2,"strike":47.06},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.4,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.8,"strike":44.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.3,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.0,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.8,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.8,"strike":68.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.9,"strike":69.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.9,"strike":68.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.3,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.0,"strike":72.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.0,"strike":72.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.9,"strike":76.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.8,"strike":75.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.8,"strike":76.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.4,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.4,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.1,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.1,"strike":97.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.1,"strike":98.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.3,"strike":147.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":5081},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":433},{"expiration":"12/18/2026","dte":77,"iv":0.5357,"contract_count":10,"total_oi":2036},{"expiration":"01/15/2027","dte":105,"iv":0.4355,"contract_count":10,"total_oi":8208},{"expiration":"04/16/2027","dte":196,"iv":0.3947,"contract_count":8,"total_oi":897},{"expiration":"01/21/2028","dte":476,"iv":0.5539,"contract_count":10,"total_oi":402},{"expiration":"03/17/2028","dte":532,"iv":0.6036,"contract_count":5,"total_oi":13},{"expiration":"06/16/2028","dte":623,"iv":0.6595,"contract_count":5,"total_oi":60},{"expiration":"01/19/2029","dte":840,"iv":0.6797,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.85,"expected_move_2std":27.71,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.78,"expected_move_2std":59.56,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.6,"expected_move_2std":69.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.32,"expected_move_2std":78.65,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.93,"expected_move_2std":107.87,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.02,"expected_move_2std":172.04,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":91.4,"expected_move_2std":182.79,"contract_count":3},{"expiration":"06/16/2028","dte":623,"expected_move_1std":99.61,"expected_move_2std":199.22,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":116.41,"expected_move_2std":232.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8830,"put_oi":12486,"total_oi":21316,"pc_ratio":1.414,"pc_ratio_volume":2.264,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":168,"put_oi":691,"total_oi":859,"pc_ratio":4.113,"pc_ratio_volume":1.909,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2392,"put_oi":3225,"total_oi":5617,"pc_ratio":1.348,"pc_ratio_volume":1.385,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8763,"put_oi":20050,"total_oi":28813,"pc_ratio":2.288,"pc_ratio_volume":2.6,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":173,"put_oi":1050,"total_oi":1223,"pc_ratio":6.069,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6057,"put_oi":1543,"total_oi":7600,"pc_ratio":0.255,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":136,"put_oi":63,"total_oi":199,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1869,"put_oi":290,"total_oi":2159,"pc_ratio":0.155,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":208,"put_oi":9,"total_oi":217,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":17272.0,"put_delta_oi":-578.0,"dealer_delta":-16694.0,"call_oi":181,"put_oi":140},{"strike":25.0,"call_delta_oi":952.0,"put_delta_oi":-890.0,"dealer_delta":-61.0,"call_oi":10,"put_oi":199},{"strike":27.5,"call_delta_oi":748.0,"put_delta_oi":-2362.0,"dealer_delta":1614.0,"call_oi":8,"put_oi":564},{"strike":30.0,"call_delta_oi":1822.0,"put_delta_oi":-1456.0,"dealer_delta":-367.0,"call_oi":19,"put_oi":332},{"strike":32.5,"call_delta_oi":382.0,"put_delta_oi":-6691.0,"dealer_delta":6309.0,"call_oi":4,"put_oi":900},{"strike":35.0,"call_delta_oi":2258.0,"put_delta_oi":-2936.0,"dealer_delta":677.0,"call_oi":24,"put_oi":598},{"strike":37.5,"call_delta_oi":1937.0,"put_delta_oi":-4141.0,"dealer_delta":2204.0,"call_oi":21,"put_oi":687},{"strike":40.0,"call_delta_oi":8212.0,"put_delta_oi":-30849.0,"dealer_delta":22637.0,"call_oi":89,"put_oi":2977},{"strike":42.5,"call_delta_oi":11554.0,"put_delta_oi":-7890.0,"dealer_delta":-3664.0,"call_oi":133,"put_oi":691},{"strike":45.0,"call_delta_oi":15980.0,"put_delta_oi":-21043.0,"dealer_delta":5063.0,"call_oi":177,"put_oi":2158},{"strike":47.5,"call_delta_oi":13918.0,"put_delta_oi":-2693.0,"dealer_delta":-11224.0,"call_oi":164,"put_oi":255},{"strike":50.0,"call_delta_oi":119254.0,"put_delta_oi":-65150.0,"dealer_delta":-54104.0,"call_oi":1419,"put_oi":5049},{"strike":52.5,"call_delta_oi":5034.0,"put_delta_oi":-13226.0,"dealer_delta":8192.0,"call_oi":59,"put_oi":1253},{"strike":55.0,"call_delta_oi":45428.0,"put_delta_oi":-5444.0,"dealer_delta":-39984.0,"call_oi":527,"put_oi":644},{"strike":57.5,"call_delta_oi":5469.0,"put_delta_oi":-13176.0,"dealer_delta":7707.0,"call_oi":69,"put_oi":716},{"strike":60.0,"call_delta_oi":42181.0,"put_delta_oi":-79961.0,"dealer_delta":37780.0,"call_oi":551,"put_oi":5995},{"strike":62.5,"call_delta_oi":36565.0,"put_delta_oi":-2433.0,"dealer_delta":-34133.0,"call_oi":432,"put_oi":150},{"strike":65.0,"call_delta_oi":164007.0,"put_delta_oi":-41122.0,"dealer_delta":-122885.0,"call_oi":2080,"put_oi":1398},{"strike":67.5,"call_delta_oi":9554.0,"put_delta_oi":-30391.0,"dealer_delta":20837.0,"call_oi":136,"put_oi":952},{"strike":70.0,"call_delta_oi":136506.0,"put_delta_oi":-366097.0,"dealer_delta":229591.0,"call_oi":2134,"put_oi":9872},{"strike":72.5,"call_delta_oi":12680.0,"put_delta_oi":-70872.0,"dealer_delta":58192.0,"call_oi":220,"put_oi":1679},{"strike":75.0,"call_delta_oi":51652.0,"put_delta_oi":-23741.0,"dealer_delta":-27910.0,"call_oi":1126,"put_oi":515},{"strike":77.5,"call_delta_oi":14375.0,"put_delta_oi":-4190.0,"dealer_delta":-10185.0,"call_oi":430,"put_oi":70},{"strike":80.0,"call_delta_oi":19353.0,"put_delta_oi":-9834.0,"dealer_delta":-9519.0,"call_oi":434,"put_oi":198},{"strike":82.5,"call_delta_oi":4490.0,"put_delta_oi":-22033.0,"dealer_delta":17543.0,"call_oi":169,"put_oi":386},{"strike":85.0,"call_delta_oi":11954.0,"put_delta_oi":-9244.0,"dealer_delta":-2710.0,"call_oi":583,"put_oi":168},{"strike":87.5,"call_delta_oi":15755.0,"put_delta_oi":-8392.0,"dealer_delta":-7363.0,"call_oi":643,"put_oi":139},{"strike":90.0,"call_delta_oi":32067.0,"put_delta_oi":-4962.0,"dealer_delta":-27105.0,"call_oi":1100,"put_oi":88},{"strike":92.5,"call_delta_oi":35339.0,"put_delta_oi":-9276.0,"dealer_delta":-26063.0,"call_oi":1052,"put_oi":145},{"strike":95.0,"call_delta_oi":20221.0,"put_delta_oi":-8038.0,"dealer_delta":-12184.0,"call_oi":1461,"put_oi":120},{"strike":97.5,"call_delta_oi":3002.0,"put_delta_oi":-1481.0,"dealer_delta":-1520.0,"call_oi":112,"put_oi":23},{"strike":100.0,"call_delta_oi":63080.0,"put_delta_oi":-11372.0,"dealer_delta":-51707.0,"call_oi":2064,"put_oi":164},{"strike":105.0,"call_delta_oi":18159.0,"put_delta_oi":-7136.0,"dealer_delta":-11023.0,"call_oi":770,"put_oi":113},{"strike":110.0,"call_delta_oi":57591.0,"put_delta_oi":-3686.0,"dealer_delta":-53905.0,"call_oi":1266,"put_oi":51},{"strike":115.0,"call_delta_oi":3655.0,"put_delta_oi":-51.0,"dealer_delta":-3604.0,"call_oi":124,"put_oi":1},{"strike":120.0,"call_delta_oi":71100.0,"put_delta_oi":-314.0,"dealer_delta":-70786.0,"call_oi":3626,"put_oi":6},{"strike":125.0,"call_delta_oi":3414.0,"put_delta_oi":-156.0,"dealer_delta":-3258.0,"call_oi":173,"put_oi":3},{"strike":130.0,"call_delta_oi":6582.0,"put_delta_oi":0,"dealer_delta":-6582.0,"call_oi":356,"put_oi":0},{"strike":135.0,"call_delta_oi":62989.0,"put_delta_oi":-114.0,"dealer_delta":-62875.0,"call_oi":1519,"put_oi":2},{"strike":140.0,"call_delta_oi":1012.0,"put_delta_oi":-115.0,"dealer_delta":-897.0,"call_oi":55,"put_oi":2},{"strike":145.0,"call_delta_oi":3513.0,"put_delta_oi":-59.0,"dealer_delta":-3455.0,"call_oi":280,"put_oi":1},{"strike":150.0,"call_delta_oi":1739.0,"put_delta_oi":-87.0,"dealer_delta":-1652.0,"call_oi":105,"put_oi":1},{"strike":155.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":51,"put_oi":0},{"strike":160.0,"call_delta_oi":3756.0,"put_delta_oi":-61.0,"dealer_delta":-3694.0,"call_oi":344,"put_oi":1},{"strike":165.0,"call_delta_oi":1783.0,"put_delta_oi":-87.0,"dealer_delta":-1696.0,"call_oi":178,"put_oi":1},{"strike":170.0,"call_delta_oi":926.0,"put_delta_oi":0,"dealer_delta":-926.0,"call_oi":54,"put_oi":0},{"strike":175.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":23,"put_oi":0},{"strike":180.0,"call_delta_oi":956.0,"put_delta_oi":0,"dealer_delta":-956.0,"call_oi":112,"put_oi":0},{"strike":185.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":21,"put_oi":0},{"strike":195.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":13,"put_oi":0},{"strike":200.0,"call_delta_oi":14913.0,"put_delta_oi":0,"dealer_delta":-14913.0,"call_oi":745,"put_oi":0},{"strike":210.0,"call_delta_oi":3756.0,"put_delta_oi":0,"dealer_delta":-3756.0,"call_oi":84,"put_oi":0},{"strike":220.0,"call_delta_oi":3919.0,"put_delta_oi":0,"dealer_delta":-3919.0,"call_oi":109,"put_oi":0},{"strike":230.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":10,"put_oi":0},{"strike":240.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":43,"put_oi":0},{"strike":250.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":284,"put_oi":0},{"strike":260.0,"call_delta_oi":771.0,"put_delta_oi":0,"dealer_delta":-771.0,"call_oi":117,"put_oi":0},{"strike":270.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":80,"put_oi":0},{"strike":280.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":8,"put_oi":0},{"strike":290.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":14,"put_oi":0},{"strike":320.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":10,"put_oi":0},{"strike":360.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":93,"put_oi":0}],"net_dealer_delta":-293847.0,"total_call_delta":1187677.0,"total_put_delta":-893830.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.62000274658203,"strikes":[{"strike":27.5,"moneyness":0.3787,"type":"put","iv":1.3245,"delta":-0.0406,"oi":136},{"strike":32.5,"moneyness":0.4475,"type":"put","iv":1.1558,"delta":-0.0514,"oi":161},{"strike":35.0,"moneyness":0.482,"type":"put","iv":0.8924,"delta":-0.0363,"oi":338},{"strike":37.5,"moneyness":0.5164,"type":"put","iv":0.9601,"delta":-0.0583,"oi":369},{"strike":40.0,"moneyness":0.5508,"type":"put","iv":1.0181,"delta":-0.0821,"oi":766},{"strike":42.5,"moneyness":0.5852,"type":"put","iv":0.9169,"delta":-0.0863,"oi":175},{"strike":45.0,"moneyness":0.6197,"type":"call","iv":0.8002,"delta":0.9135,"oi":146},{"strike":45.0,"moneyness":0.6197,"type":"put","iv":0.8755,"delta":-0.0996,"oi":1704},{"strike":50.0,"moneyness":0.6885,"type":"call","iv":0.7701,"delta":0.8735,"oi":312},{"strike":50.0,"moneyness":0.6885,"type":"put","iv":0.8212,"delta":-0.1361,"oi":4332},{"strike":55.0,"moneyness":0.7574,"type":"call","iv":0.7707,"delta":0.8188,"oi":313},{"strike":57.5,"moneyness":0.7918,"type":"put","iv":0.7771,"delta":-0.212,"oi":509},{"strike":60.0,"moneyness":0.8262,"type":"put","iv":0.776,"delta":-0.2428,"oi":1285},{"strike":65.0,"moneyness":0.8951,"type":"put","iv":0.7423,"delta":-0.3056,"oi":1162},{"strike":67.5,"moneyness":0.9295,"type":"put","iv":0.7619,"delta":-0.3398,"oi":651},{"strike":70.0,"moneyness":0.9639,"type":"call","iv":0.7289,"delta":0.6256,"oi":246},{"strike":70.0,"moneyness":0.9639,"type":"put","iv":0.7433,"delta":-0.3739,"oi":6603},{"strike":72.5,"moneyness":0.9983,"type":"put","iv":0.7166,"delta":-0.4101,"oi":170},{"strike":75.0,"moneyness":1.0328,"type":"put","iv":0.7473,"delta":-0.4408,"oi":331},{"strike":80.0,"moneyness":1.1016,"type":"call","iv":0.7347,"delta":0.4921,"oi":123},{"strike":82.5,"moneyness":1.1361,"type":"put","iv":0.7391,"delta":-0.538,"oi":254},{"strike":87.5,"moneyness":1.2049,"type":"call","iv":0.7124,"delta":0.3943,"oi":202},{"strike":90.0,"moneyness":1.2393,"type":"call","iv":0.7471,"delta":0.3789,"oi":133},{"strike":92.5,"moneyness":1.2738,"type":"put","iv":0.7575,"delta":-0.6429,"oi":136},{"strike":95.0,"moneyness":1.3082,"type":"put","iv":0.7717,"delta":-0.6616,"oi":112},{"strike":100.0,"moneyness":1.377,"type":"put","iv":0.774,"delta":-0.7049,"oi":153},{"strike":100.0,"moneyness":1.377,"type":"call","iv":0.7111,"delta":0.2672,"oi":505},{"strike":105.0,"moneyness":1.4459,"type":"call","iv":0.7433,"delta":0.2418,"oi":505},{"strike":120.0,"moneyness":1.6524,"type":"call","iv":0.7656,"delta":0.1598,"oi":3210},{"strike":130.0,"moneyness":1.7901,"type":"call","iv":0.8192,"delta":0.1389,"oi":215},{"strike":135.0,"moneyness":1.859,"type":"call","iv":0.8243,"delta":0.1227,"oi":136},{"strike":145.0,"moneyness":1.9967,"type":"call","iv":0.8692,"delta":0.1089,"oi":262},{"strike":160.0,"moneyness":2.2032,"type":"call","iv":0.8611,"delta":0.0718,"oi":291},{"strike":165.0,"moneyness":2.2721,"type":"call","iv":0.947,"delta":0.089,"oi":169},{"strike":180.0,"moneyness":2.4787,"type":"call","iv":1.0104,"delta":0.0821,"oi":110},{"strike":200.0,"moneyness":2.7541,"type":"call","iv":1.0717,"delta":0.0716,"oi":139},{"strike":250.0,"moneyness":3.4426,"type":"call","iv":0.9952,"delta":0.0207,"oi":274},{"strike":260.0,"moneyness":3.5803,"type":"call","iv":1.2698,"delta":0.0636,"oi":114}]},{"expiration":"01/19/2029","underlying_price":72.62000274658203,"strikes":[{"strike":120.0,"moneyness":1.6524,"type":"call","iv":0.742,"delta":0.5804,"oi":163}]},{"expiration":"01/21/2028","underlying_price":72.62000274658203,"strikes":[{"strike":32.5,"moneyness":0.4475,"type":"put","iv":0.8191,"delta":-0.0827,"oi":612},{"strike":42.5,"moneyness":0.5852,"type":"call","iv":0.7764,"delta":0.8665,"oi":126},{"strike":47.5,"moneyness":0.6541,"type":"call","iv":0.7723,"delta":0.8377,"oi":149},{"strike":50.0,"moneyness":0.6885,"type":"call","iv":0.7725,"delta":0.823,"oi":996},{"strike":60.0,"moneyness":0.8262,"type":"call","iv":0.7432,"delta":0.7625,"oi":414},{"strike":60.0,"moneyness":0.8262,"type":"put","iv":0.7568,"delta":-0.2367,"oi":124},{"strike":65.0,"moneyness":0.8951,"type":"call","iv":0.7662,"delta":0.7347,"oi":676},{"strike":70.0,"moneyness":0.9639,"type":"call","iv":0.7513,"delta":0.704,"oi":190},{"strike":92.5,"moneyness":1.2738,"type":"call","iv":0.7374,"delta":0.5788,"oi":120},{"strike":100.0,"moneyness":1.377,"type":"call","iv":0.7387,"delta":0.5427,"oi":680},{"strike":110.0,"moneyness":1.5147,"type":"call","iv":0.7379,"delta":0.4973,"oi":1090},{"strike":120.0,"moneyness":1.6524,"type":"call","iv":0.73,"delta":0.4521,"oi":157},{"strike":135.0,"moneyness":1.859,"type":"call","iv":0.7353,"delta":0.3998,"oi":121},{"strike":200.0,"moneyness":2.7541,"type":"call","iv":0.7271,"delta":0.2297,"oi":606}]},{"expiration":"04/16/2027","underlying_price":72.62000274658203,"strikes":[{"strike":70.0,"moneyness":0.9639,"type":"put","iv":0.7437,"delta":-0.3515,"oi":844}]},{"expiration":"06/16/2028","underlying_price":72.62000274658203,"strikes":[{"strike":22.5,"moneyness":0.3098,"type":"call","iv":0.8376,"delta":0.954,"oi":179},{"strike":90.0,"moneyness":1.2393,"type":"call","iv":0.7615,"delta":0.6383,"oi":144},{"strike":135.0,"moneyness":1.859,"type":"call","iv":0.735,"delta":0.4637,"oi":1178}]},{"expiration":"10/16/2026","underlying_price":72.62000274658203,"strikes":[{"strike":37.5,"moneyness":0.5164,"type":"put","iv":2.8423,"delta":-0.0664,"oi":173},{"strike":45.0,"moneyness":0.6197,"type":"put","iv":1.9009,"delta":-0.0646,"oi":113},{"strike":47.5,"moneyness":0.6541,"type":"put","iv":1.8542,"delta":-0.0819,"oi":128},{"strike":50.0,"moneyness":0.6885,"type":"put","iv":1.3483,"delta":-0.0548,"oi":419},{"strike":52.5,"moneyness":0.7229,"type":"put","iv":1.5314,"delta":-0.1016,"oi":1174},{"strike":55.0,"moneyness":0.7574,"type":"call","iv":0.8775,"delta":0.9616,"oi":156},{"strike":55.0,"moneyness":0.7574,"type":"put","iv":0.9398,"delta":-0.048,"oi":475},{"strike":57.5,"moneyness":0.7918,"type":"put","iv":0.8166,"delta":-0.0546,"oi":118},{"strike":60.0,"moneyness":0.8262,"type":"put","iv":0.8319,"delta":-0.0961,"oi":4448},{"strike":62.5,"moneyness":0.8606,"type":"call","iv":0.6927,"delta":0.8897,"oi":306},{"strike":65.0,"moneyness":0.8951,"type":"call","iv":0.6963,"delta":0.8214,"oi":1324},{"strike":65.0,"moneyness":0.8951,"type":"put","iv":0.7687,"delta":-0.1985,"oi":130},{"strike":67.5,"moneyness":0.9295,"type":"put","iv":0.6893,"delta":-0.2615,"oi":179},{"strike":70.0,"moneyness":0.9639,"type":"call","iv":0.7444,"delta":0.634,"oi":1615},{"strike":70.0,"moneyness":0.9639,"type":"put","iv":0.7203,"delta":-0.3634,"oi":1479},{"strike":72.5,"moneyness":0.9983,"type":"put","iv":0.7496,"delta":-0.4629,"oi":153},{"strike":72.5,"moneyness":0.9983,"type":"call","iv":0.4964,"delta":0.5321,"oi":124},{"strike":75.0,"moneyness":1.0328,"type":"put","iv":0.8621,"delta":-0.5428,"oi":122},{"strike":75.0,"moneyness":1.0328,"type":"call","iv":0.6712,"delta":0.4288,"oi":918},{"strike":77.5,"moneyness":1.0672,"type":"call","iv":0.6003,"delta":0.3071,"oi":377},{"strike":80.0,"moneyness":1.1016,"type":"call","iv":0.669,"delta":0.2446,"oi":125},{"strike":82.5,"moneyness":1.1361,"type":"call","iv":0.6204,"delta":0.1543,"oi":105},{"strike":85.0,"moneyness":1.1705,"type":"call","iv":0.7232,"delta":0.1414,"oi":477},{"strike":87.5,"moneyness":1.2049,"type":"call","iv":0.7671,"delta":0.1141,"oi":362},{"strike":90.0,"moneyness":1.2393,"type":"call","iv":0.8279,"delta":0.0993,"oi":520},{"strike":95.0,"moneyness":1.3082,"type":"call","iv":0.9144,"delta":0.0719,"oi":1061},{"strike":100.0,"moneyness":1.377,"type":"call","iv":1.0725,"delta":0.0705,"oi":642},{"strike":105.0,"moneyness":1.4459,"type":"call","iv":1.5005,"delta":0.124,"oi":147}]},{"expiration":"11/20/2026","underlying_price":72.62000274658203,"strikes":[{"strike":70.0,"moneyness":0.9639,"type":"put","iv":0.7818,"delta":-0.3855,"oi":384},{"strike":82.5,"moneyness":1.1361,"type":"put","iv":0.7753,"delta":-0.6153,"oi":109}]},{"expiration":"12/18/2026","underlying_price":72.62000274658203,"strikes":[{"strike":30.0,"moneyness":0.4131,"type":"put","iv":1.4993,"delta":-0.0498,"oi":132},{"strike":35.0,"moneyness":0.482,"type":"put","iv":1.2551,"delta":-0.0575,"oi":132},{"strike":37.5,"moneyness":0.5164,"type":"put","iv":0.964,"delta":-0.0407,"oi":105},{"strike":45.0,"moneyness":0.6197,"type":"put","iv":0.966,"delta":-0.0924,"oi":301},{"strike":50.0,"moneyness":0.6885,"type":"put","iv":0.8392,"delta":-0.1172,"oi":113},{"strike":70.0,"moneyness":0.9639,"type":"put","iv":0.7886,"delta":-0.3796,"oi":522},{"strike":72.5,"moneyness":0.9983,"type":"put","iv":0.7546,"delta":-0.4197,"oi":1336},{"strike":90.0,"moneyness":1.2393,"type":"call","iv":0.7457,"delta":0.332,"oi":172},{"strike":92.5,"moneyness":1.2738,"type":"call","iv":0.7556,"delta":0.3072,"oi":870},{"strike":95.0,"moneyness":1.3082,"type":"call","iv":0.814,"delta":0.3037,"oi":336},{"strike":100.0,"moneyness":1.377,"type":"call","iv":0.7752,"delta":0.2412,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.008461,"call_theta":0,"put_theta":-0.1424,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":1174},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9616,"put_delta":-0.048,"call_gamma":0.006926,"put_gamma":0.007756,"call_theta":-0.0446,"put_theta":-0.0491,"call_vega":0.0114,"put_vega":0.0137,"call_oi":156,"put_oi":475},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.009883,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":118},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.014952,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.0234,"call_oi":205,"put_oi":4448},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8897,"put_delta":-0.1031,"call_gamma":0.019846,"put_gamma":0.019576,"call_theta":-0.0751,"put_theta":-0.0623,"call_vega":0.0258,"put_vega":0.0246,"call_oi":306,"put_oi":97},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8214,"put_delta":-0.1985,"call_gamma":0.02736,"put_gamma":0.026451,"call_theta":-0.1018,"put_theta":-0.1111,"call_vega":0.0358,"put_vega":0.0382,"call_oi":1324,"put_oi":130},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7515,"put_delta":-0.2615,"call_gamma":0.036178,"put_gamma":0.034438,"call_theta":-0.1122,"put_theta":-0.1158,"call_vega":0.0434,"put_vega":0.0446,"call_oi":57,"put_oi":179},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.634,"put_delta":-0.3634,"call_gamma":0.036876,"put_gamma":0.03802,"call_theta":-0.1523,"put_theta":-0.1391,"call_vega":0.0516,"put_vega":0.0514,"call_oi":1615,"put_oi":1479},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5321,"put_delta":-0.4629,"call_gamma":0.058454,"put_gamma":0.038663,"call_theta":-0.1082,"put_theta":-0.1526,"call_vega":0.0545,"put_vega":0.0544,"call_oi":124,"put_oi":153},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4288,"put_delta":-0.5428,"call_gamma":0.04268,"put_gamma":0.033571,"call_theta":-0.1422,"put_theta":-0.175,"call_vega":0.0538,"put_vega":0.0544,"call_oi":918,"put_oi":122},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3071,"put_delta":-0.6391,"call_gamma":0.042705,"put_gamma":0.034893,"call_theta":-0.1136,"put_theta":-0.1483,"call_vega":0.0482,"put_vega":0.0513,"call_oi":377,"put_oi":57},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.034259,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.027946,"put_gamma":0,"call_theta":-0.0789,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.02261,"put_gamma":0,"call_theta":-0.0866,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1141,"put_delta":0,"call_gamma":0.018366,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.015389,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1983,"call_gamma":0,"put_gamma":0.013845,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0733,"call_oi":0,"put_oi":52},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3855,"call_gamma":0,"put_gamma":0.018573,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":384},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6153,"call_gamma":0,"put_gamma":0.018717,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":109},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1928,"call_gamma":0,"put_gamma":0.010781,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":79},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7367,"put_delta":0,"call_gamma":0.01303,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3796,"call_gamma":0,"put_gamma":0.014566,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":522},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4197,"call_gamma":0,"put_gamma":0.01563,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":1336},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4646,"put_delta":0,"call_gamma":0.0161,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.1317,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6248,"call_gamma":0,"put_gamma":0.014615,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.1257,"call_oi":0,"put_oi":100},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.332,"put_delta":0,"call_gamma":0.01469,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.014035,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.1164,"put_vega":0,"call_oi":870,"put_oi":0}],"strikes":[52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.03,"put_25d_iv":68.93,"call_25d_iv":66.9,"put_25d_strike":67.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.89,"put_25d_iv":76.63,"call_25d_iv":77.52,"put_25d_strike":57.5,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.27,"put_25d_iv":77.6,"call_25d_iv":74.33,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.97,"put_25d_iv":75.68,"call_25d_iv":72.71,"put_25d_strike":60.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":8.93,"put_25d_iv":82.43,"call_25d_iv":73.5,"put_25d_strike":25.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-20.0,"put_vanna":13.0,"net_vanna":-7.0,"call_oi":179,"put_oi":131},{"strike":25.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":146},{"strike":27.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":480},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":318},{"strike":32.5,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":898},{"strike":35.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":546},{"strike":37.5,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":647},{"strike":40.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":2905},{"strike":42.5,"call_vanna":-23.0,"put_vanna":26.0,"net_vanna":3.0,"call_oi":126,"put_oi":635},{"strike":45.0,"call_vanna":-10.0,"put_vanna":148.0,"net_vanna":138.0,"call_oi":146,"put_oi":2118},{"strike":47.5,"call_vanna":-28.0,"put_vanna":8.0,"net_vanna":-20.0,"call_oi":149,"put_oi":194},{"strike":50.0,"call_vanna":-220.0,"put_vanna":393.0,"net_vanna":173.0,"call_oi":1370,"put_oi":4991},{"strike":52.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1174},{"strike":55.0,"call_vanna":-30.0,"put_vanna":17.0,"net_vanna":-14.0,"call_oi":469,"put_oi":570},{"strike":57.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":706},{"strike":60.0,"call_vanna":-77.0,"put_vanna":252.0,"net_vanna":175.0,"call_oi":414,"put_oi":5909},{"strike":62.5,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":378,"put_oi":97},{"strike":65.0,"call_vanna":-161.0,"put_vanna":89.0,"net_vanna":-72.0,"call_oi":2000,"put_oi":1292},{"strike":67.5,"call_vanna":-2.0,"put_vanna":61.0,"net_vanna":60.0,"call_oi":57,"put_oi":921},{"strike":70.0,"call_vanna":-74.0,"put_vanna":467.0,"net_vanna":394.0,"call_oi":2051,"put_oi":9832},{"strike":72.5,"call_vanna":-1.0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":124,"put_oi":1659},{"strike":75.0,"call_vanna":8.0,"put_vanna":7.0,"net_vanna":15.0,"call_oi":1006,"put_oi":453},{"strike":77.5,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":377,"put_oi":57},{"strike":80.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":406,"put_oi":73},{"strike":82.5,"call_vanna":3.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":105,"put_oi":363},{"strike":85.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":477,"put_oi":81},{"strike":87.5,"call_vanna":19.0,"put_vanna":-4.0,"net_vanna":15.0,"call_oi":564,"put_oi":100},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1052,"put_oi":0},{"strike":92.5,"call_vanna":45.0,"put_vanna":-8.0,"net_vanna":38.0,"call_oi":990,"put_oi":136},{"strike":95.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":37.0,"call_oi":1397,"put_oi":112},{"strike":97.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_vanna":39.0,"put_vanna":-12.0,"net_vanna":27.0,"call_oi":1962,"put_oi":153},{"strike":105.0,"call_vanna":48.0,"put_vanna":-6.0,"net_vanna":42.0,"call_oi":652,"put_oi":67},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1162,"put_oi":0},{"strike":120.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":3530,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":130.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":267,"put_oi":0},{"strike":135.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1490,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":262,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":344,"put_oi":0},{"strike":165.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":169,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":200.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":745,"put_oi":0},{"strike":210.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":220.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":250.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":274,"put_oi":0},{"strike":260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":270.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0}],"net_vanna":2058.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":5954.0,"net_charm":5954.0,"call_oi":0,"put_oi":344},{"strike":30.0,"call_charm":0,"put_charm":1783.0,"net_charm":1783.0,"call_oi":0,"put_oi":95},{"strike":32.5,"call_charm":0,"put_charm":8080.0,"net_charm":8080.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_charm":0,"put_charm":2361.0,"net_charm":2361.0,"call_oi":0,"put_oi":76},{"strike":37.5,"call_charm":0,"put_charm":5763.0,"net_charm":5763.0,"call_oi":0,"put_oi":173},{"strike":40.0,"call_charm":0,"put_charm":562085.0,"net_charm":562085.0,"call_oi":0,"put_oi":2081},{"strike":42.5,"call_charm":0,"put_charm":142172.0,"net_charm":142172.0,"call_oi":0,"put_oi":460},{"strike":45.0,"call_charm":0,"put_charm":2391.0,"net_charm":2391.0,"call_oi":0,"put_oi":113},{"strike":47.5,"call_charm":0,"put_charm":4019.0,"net_charm":4019.0,"call_oi":0,"put_oi":128},{"strike":50.0,"call_charm":0,"put_charm":4904.0,"net_charm":4904.0,"call_oi":0,"put_oi":491},{"strike":52.5,"call_charm":0,"put_charm":44289.0,"net_charm":44289.0,"call_oi":0,"put_oi":1174},{"strike":55.0,"call_charm":-17434.0,"put_charm":2919.0,"net_charm":-14515.0,"call_oi":156,"put_oi":475},{"strike":57.5,"call_charm":0,"put_charm":792.0,"net_charm":792.0,"call_oi":0,"put_oi":118},{"strike":60.0,"call_charm":0,"put_charm":82764.0,"net_charm":82764.0,"call_oi":0,"put_oi":4500},{"strike":62.5,"call_charm":-53287.0,"put_charm":1625.0,"net_charm":-51662.0,"call_oi":306,"put_oi":97},{"strike":65.0,"call_charm":-288527.0,"put_charm":7474.0,"net_charm":-281054.0,"call_oi":1324,"put_oi":130},{"strike":67.5,"call_charm":-12536.0,"put_charm":14133.0,"net_charm":1597.0,"call_oi":57,"put_oi":179},{"strike":70.0,"call_charm":-406683.0,"put_charm":203529.0,"net_charm":-203154.0,"call_oi":1615,"put_oi":1863},{"strike":72.5,"call_charm":-18616.0,"put_charm":28174.0,"net_charm":9558.0,"call_oi":124,"put_oi":153},{"strike":75.0,"call_charm":-145949.0,"put_charm":30208.0,"net_charm":-115741.0,"call_oi":918,"put_oi":122},{"strike":77.5,"call_charm":-34292.0,"put_charm":14085.0,"net_charm":-20207.0,"call_oi":377,"put_oi":57},{"strike":80.0,"call_charm":-8985.0,"put_charm":0,"net_charm":-8985.0,"call_oi":125,"put_oi":0},{"strike":82.5,"call_charm":-3335.0,"put_charm":3719.0,"net_charm":384.0,"call_oi":105,"put_oi":109},{"strike":85.0,"call_charm":-15224.0,"put_charm":0,"net_charm":-15224.0,"call_oi":477,"put_oi":0},{"strike":87.5,"call_charm":-8507.0,"put_charm":0,"net_charm":-8507.0,"call_oi":362,"put_oi":0},{"strike":90.0,"call_charm":-10362.0,"put_charm":0,"net_charm":-10362.0,"call_oi":520,"put_oi":0},{"strike":95.0,"call_charm":-13260.0,"put_charm":0,"net_charm":-13260.0,"call_oi":1061,"put_oi":0},{"strike":100.0,"call_charm":-9073.0,"put_charm":0,"net_charm":-9073.0,"call_oi":642,"put_oi":0},{"strike":105.0,"call_charm":-7740.0,"put_charm":0,"net_charm":-7740.0,"call_oi":147,"put_oi":0}],"net_charm":119413.0,"weekend_delta_shift":358238.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":355937.0,"put_delta":-182317.0,"net_delta":173621.0,"call_oi":8547,"put_oi":12486,"total_oi":21033,"total_volume":235,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5141.0,"put_delta":-26044.0,"net_delta":-20904.0,"call_oi":168,"put_oi":691,"total_oi":859,"total_volume":32,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90520.0,"put_delta":-97197.0,"net_delta":-6677.0,"call_oi":2391,"put_oi":3225,"total_oi":5616,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":242556.0,"put_delta":-522627.0,"net_delta":-280071.0,"call_oi":8763,"put_oi":20050,"total_oi":28813,"total_volume":18,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":6802.0,"put_delta":-34282.0,"net_delta":-27480.0,"call_oi":173,"put_oi":1050,"total_oi":1223,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":359932.0,"put_delta":-27088.0,"net_delta":332843.0,"call_oi":6057,"put_oi":1543,"total_oi":7600,"total_volume":0,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":7855.0,"put_delta":-837.0,"net_delta":7018.0,"call_oi":136,"put_oi":63,"total_oi":199,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":106246.0,"put_delta":-3253.0,"net_delta":102993.0,"call_oi":1869,"put_oi":290,"total_oi":2159,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12688.0,"put_delta":-186.0,"net_delta":12503.0,"call_oi":208,"put_oi":9,"total_oi":217,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":72.5,"straddle_price":6.8,"straddle_pct":9.36,"implied_move":9.36,"avg_iv":62.3},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":16.0,"straddle_pct":22.03,"implied_move":22.03,"avg_iv":77.1},{"expiration":"12/18/2026","dte":77,"strike":72.5,"straddle_price":19.3,"straddle_pct":26.58,"implied_move":26.58,"avg_iv":73.7},{"expiration":"01/15/2027","dte":105,"strike":72.5,"straddle_price":22.1,"straddle_pct":30.43,"implied_move":30.43,"avg_iv":72.3},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":47.9,"straddle_pct":65.96,"implied_move":65.96,"avg_iv":75.6}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":140,"total_oi":322,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":199,"total_oi":209,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":564,"total_oi":572,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":332,"total_oi":354,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":900,"total_oi":905,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":598,"total_oi":623,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":687,"total_oi":709,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":2977,"total_oi":3076,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":691,"total_oi":824,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":2158,"total_oi":2363,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":255,"total_oi":419,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1419,"put_oi":5049,"total_oi":6468,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1253,"total_oi":1317,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":527,"put_oi":644,"total_oi":1171,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":98,"put_oi":716,"total_oi":814,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":756,"put_oi":5995,"total_oi":6751,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":432,"put_oi":150,"total_oi":582,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2080,"put_oi":1398,"total_oi":3478,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":136,"put_oi":952,"total_oi":1088,"bias":"bearish"},{"strike":70.0,"call_volume":7,"put_volume":19,"total_volume":26,"call_oi":2134,"put_oi":9872,"total_oi":12006,"bias":"bearish"},{"strike":72.5,"call_volume":42,"put_volume":16,"total_volume":58,"call_oi":220,"put_oi":1679,"total_oi":1899,"bias":"bullish"},{"strike":75.0,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":1126,"put_oi":515,"total_oi":1641,"bias":"neutral"},{"strike":77.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":430,"put_oi":70,"total_oi":500,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":434,"put_oi":198,"total_oi":632,"bias":"bullish"},{"strike":82.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":169,"put_oi":386,"total_oi":555,"bias":"bullish"},{"strike":85.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":583,"put_oi":168,"total_oi":751,"bias":"bullish"},{"strike":87.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":643,"put_oi":139,"total_oi":782,"bias":"bullish"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1100,"put_oi":88,"total_oi":1188,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1052,"put_oi":145,"total_oi":1197,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1461,"put_oi":120,"total_oi":1581,"bias":"neutral"},{"strike":97.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":112,"put_oi":23,"total_oi":135,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2064,"put_oi":164,"total_oi":2228,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":770,"put_oi":113,"total_oi":883,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1266,"put_oi":51,"total_oi":1317,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3626,"put_oi":6,"total_oi":3632,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1519,"put_oi":2,"total_oi":1521,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":1,"total_oi":281,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":1,"total_oi":345,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":745,"put_oi":0,"total_oi":745,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"}],"underlying_price":72.62000274658203,"peak_call_strike":72.5,"peak_put_strike":60.0,"total_call_volume":143,"total_put_volume":218,"volume_pc_ratio":1.524},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.86,0.9,0.93,0.96,1.0,1.03,1.07,1.1,1.14,1.17,1.21,1.24,1.27],"y":[14,49,77,105],"z":[[153.14,90.87,81.66,83.19,68.07,73.25,66.41,73.23,62.3,76.66,69.16,72.38,72.55,75.02,76.71,82.79,88.12],[null,null,null,76.38,null,80.02,null,77.14,null,80.54,null,null,77.13,76.03,77.06,76.2,null],[80.31,80.36,75.79,76.85,75.71,76.36,71.68,77.33,73.69,74.95,73.95,76.09,74.39,74.86,76.34,74.57,75.56],[79.05,78.08,77.21,76.19,74.55,73.31,75.19,73.61,72.35,74.0,73.94,74.06,73.38,72.9,73.32,75.23,75.75]],"levels":[62.3,71.4,80.5,89.6,98.6,107.7,116.8,125.9,135.0,144.1,153.1],"min_iv":62.3,"max_iv":153.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":72.5,"atm_iv":49.64,"otm_strike":77.5,"otm_iv":60.03,"itm_strike":70.0,"itm_iv":74.44,"iv_butterfly":35.2,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":80.54,"otm_strike":75.0,"otm_iv":80.54,"itm_strike":70.0,"itm_iv":76.09,"iv_butterfly":-4.45,"price_butterfly":1.8,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":72.5,"atm_iv":71.92,"otm_strike":77.5,"otm_iv":73.95,"itm_strike":70.0,"itm_iv":75.79,"iv_butterfly":5.91,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.5,"atm_iv":73.04,"otm_strike":77.5,"otm_iv":73.94,"itm_strike":70.0,"itm_iv":72.89,"iv_butterfly":0.76,"price_butterfly":-0.75,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":75.96,"otm_strike":75.0,"otm_iv":75.96,"itm_strike":70.0,"itm_iv":75.13,"iv_butterfly":-0.83,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":72.5,"atm_iv":75.9,"otm_strike":75.0,"otm_iv":75.96,"itm_strike":70.0,"itm_iv":76.54,"iv_butterfly":0.7,"price_butterfly":0.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":95.31},{"date":"2026-09-15","iv":99.4},{"date":"2026-09-16","iv":99.23},{"date":"2026-09-17","iv":92.58},{"date":"2026-09-18","iv":88.68},{"date":"2026-09-21","iv":87.41},{"date":"2026-09-22","iv":87.5},{"date":"2026-09-23","iv":88.5},{"date":"2026-09-24","iv":82.4},{"date":"2026-09-25","iv":86.3},{"date":"2026-09-28","iv":85.8},{"date":"2026-09-29","iv":87.6},{"date":"2026-09-30","iv":89.2},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":91.5}]}}