{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WING","summary":{"name":"WING","price":106.89,"total_oi":35635,"call_oi":19219,"put_oi":16416,"pc_ratio":0.854,"net_gex":123951.99,"avg_iv":85.1,"iv_rank":7.4,"iv_52w_high":96.34,"iv_52w_low":84.2,"gamma_flip":259.1,"max_pain":125.0},"features":{"symbol":"WING","price":106.89,"total_oi":35635,"analysis_coverage":1.0,"avg_iv_pct":85.1,"iv_rank":7.4,"iv_52w_high_pct":96.34,"iv_52w_low_pct":84.2,"front_dte":14,"front_atm_iv_pct":65.357,"back_atm_iv_pct":71.4526,"term_premium_pp":-6.0956,"expected_move_front_pct":12.8,"straddle_front_pct":10.15,"straddle_30d_pct":10.15,"risk_reversal_front_pp":6.37,"risk_reversal_30d_pp":6.37,"butterfly_front_pp":-5.72,"butterfly_30d_pp":-5.72,"put_call_oi_ratio":0.854,"put_call_oi_front_ratio":1.26,"put_call_volume_front_ratio":2.259,"option_volume":328,"volume_oi_ratio":0.009204,"net_delta_normalized":-0.052733,"dealer_delta_normalized":0.052595,"gex_per_100k_oi":347837.771854,"vanna_per_100k_oi":3897.853234,"charm_per_100k_oi":275411.814228,"weekend_delta_shift_per_100k_oi":826238.248913,"iv_surface_range_pp":39.9,"gamma_flip_distance_pct":142.398728,"max_pain_distance_pct":16.942651,"peak_call_distance_pct":7.587239,"peak_put_distance_pct":-6.445879},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":232.37,"put_gex":-1675.67,"net_gex":-1443.31,"call_oi":12,"put_oi":73},{"strike":60.0,"call_gex":2222.64,"put_gex":-2886.52,"net_gex":-663.88,"call_oi":94,"put_oi":109},{"strike":65.0,"call_gex":702.38,"put_gex":-34646.98,"net_gex":-33944.6,"call_oi":28,"put_oi":1118},{"strike":70.0,"call_gex":890.87,"put_gex":-6666.41,"net_gex":-5775.54,"call_oi":26,"put_oi":161},{"strike":75.0,"call_gex":723.47,"put_gex":-26860.75,"net_gex":-26137.28,"call_oi":19,"put_oi":543},{"strike":80.0,"call_gex":2361.13,"put_gex":-83491.74,"net_gex":-81130.61,"call_oi":121,"put_oi":1559},{"strike":85.0,"call_gex":5291.17,"put_gex":-66091.96,"net_gex":-60800.79,"call_oi":85,"put_oi":829},{"strike":90.0,"call_gex":4828.83,"put_gex":-120624.59,"net_gex":-115795.76,"call_oi":84,"put_oi":1083},{"strike":95.0,"call_gex":2351.14,"put_gex":-83623.91,"net_gex":-81272.76,"call_oi":28,"put_oi":637},{"strike":100.0,"call_gex":135684.82,"put_gex":-169511.37,"net_gex":-33826.55,"call_oi":695,"put_oi":1105},{"strike":105.0,"call_gex":73924.77,"put_gex":-153844.81,"net_gex":-79920.04,"call_oi":293,"put_oi":1048},{"strike":110.0,"call_gex":237082.02,"put_gex":-141720.97,"net_gex":95361.04,"call_oi":863,"put_oi":896},{"strike":115.0,"call_gex":189264.36,"put_gex":-185397.86,"net_gex":3866.5,"call_oi":1071,"put_oi":1006},{"strike":120.0,"call_gex":291196.7,"put_gex":-57630.48,"net_gex":233566.22,"call_oi":1762,"put_oi":370},{"strike":125.0,"call_gex":93653.62,"put_gex":-19492.87,"net_gex":74160.75,"call_oi":635,"put_oi":184},{"strike":130.0,"call_gex":64669.0,"put_gex":-27046.02,"net_gex":37622.98,"call_oi":577,"put_oi":282},{"strike":135.0,"call_gex":22087.83,"put_gex":-28446.96,"net_gex":-6359.13,"call_oi":222,"put_oi":266},{"strike":140.0,"call_gex":22218.61,"put_gex":-60316.76,"net_gex":-38098.15,"call_oi":278,"put_oi":691},{"strike":145.0,"call_gex":13669.51,"put_gex":-74119.52,"net_gex":-60450.01,"call_oi":155,"put_oi":824},{"strike":150.0,"call_gex":80464.66,"put_gex":-55142.3,"net_gex":25322.36,"call_oi":1041,"put_oi":820},{"strike":155.0,"call_gex":9933.45,"put_gex":-54392.47,"net_gex":-44459.02,"call_oi":131,"put_oi":683},{"strike":160.0,"call_gex":25033.48,"put_gex":-8789.8,"net_gex":16243.68,"call_oi":345,"put_oi":122},{"strike":165.0,"call_gex":16618.84,"put_gex":-39200.04,"net_gex":-22581.2,"call_oi":232,"put_oi":531},{"strike":170.0,"call_gex":50019.21,"put_gex":-4484.46,"net_gex":45534.75,"call_oi":718,"put_oi":68},{"strike":175.0,"call_gex":24072.11,"put_gex":-18276.71,"net_gex":5795.4,"call_oi":416,"put_oi":345},{"strike":180.0,"call_gex":45988.32,"put_gex":-3660.12,"net_gex":42328.21,"call_oi":749,"put_oi":61},{"strike":185.0,"call_gex":5063.57,"put_gex":-1005.58,"net_gex":4057.98,"call_oi":88,"put_oi":17},{"strike":190.0,"call_gex":38103.32,"put_gex":-43422.18,"net_gex":-5318.86,"call_oi":677,"put_oi":773},{"strike":195.0,"call_gex":3276.75,"put_gex":-410.2,"net_gex":2866.55,"call_oi":62,"put_oi":8},{"strike":200.0,"call_gex":16531.57,"put_gex":-2518.09,"net_gex":14013.48,"call_oi":368,"put_oi":49},{"strike":210.0,"call_gex":18710.15,"put_gex":-548.12,"net_gex":18162.03,"call_oi":446,"put_oi":11},{"strike":220.0,"call_gex":9261.33,"put_gex":-413.6,"net_gex":8847.72,"call_oi":190,"put_oi":9},{"strike":230.0,"call_gex":3039.71,"put_gex":-624.19,"net_gex":2415.51,"call_oi":88,"put_oi":14},{"strike":240.0,"call_gex":23144.38,"put_gex":-1616.03,"net_gex":21528.36,"call_oi":540,"put_oi":37},{"strike":250.0,"call_gex":33762.82,"put_gex":-932.55,"net_gex":32830.27,"call_oi":948,"put_oi":22},{"strike":260.0,"call_gex":16260.91,"put_gex":-1484.34,"net_gex":14776.57,"call_oi":392,"put_oi":36},{"strike":270.0,"call_gex":14394.42,"put_gex":-1038.65,"net_gex":13355.78,"call_oi":580,"put_oi":26},{"strike":280.0,"call_gex":11638.53,"put_gex":0.0,"net_gex":11638.53,"call_oi":325,"put_oi":0},{"strike":290.0,"call_gex":10979.06,"put_gex":0.0,"net_gex":10979.06,"call_oi":304,"put_oi":0},{"strike":300.0,"call_gex":26277.89,"put_gex":0.0,"net_gex":26277.89,"call_oi":808,"put_oi":0},{"strike":310.0,"call_gex":1901.98,"put_gex":0.0,"net_gex":1901.98,"call_oi":63,"put_oi":0},{"strike":320.0,"call_gex":2526.7,"put_gex":0.0,"net_gex":2526.7,"call_oi":91,"put_oi":0},{"strike":330.0,"call_gex":2906.44,"put_gex":0.0,"net_gex":2906.44,"call_oi":92,"put_oi":0},{"strike":340.0,"call_gex":856.14,"put_gex":0.0,"net_gex":856.14,"call_oi":32,"put_oi":0},{"strike":350.0,"call_gex":3128.52,"put_gex":0.0,"net_gex":3128.52,"call_oi":133,"put_oi":0},{"strike":360.0,"call_gex":784.0,"put_gex":0.0,"net_gex":784.0,"call_oi":30,"put_oi":0},{"strike":370.0,"call_gex":3338.93,"put_gex":0.0,"net_gex":3338.93,"call_oi":185,"put_oi":0},{"strike":380.0,"call_gex":5513.28,"put_gex":0.0,"net_gex":5513.28,"call_oi":234,"put_oi":0},{"strike":390.0,"call_gex":776.95,"put_gex":0.0,"net_gex":776.95,"call_oi":35,"put_oi":0},{"strike":400.0,"call_gex":6902.07,"put_gex":0.0,"net_gex":6902.07,"call_oi":308,"put_oi":0},{"strike":410.0,"call_gex":16310.04,"put_gex":0.0,"net_gex":16310.04,"call_oi":777,"put_oi":0},{"strike":420.0,"call_gex":520.49,"put_gex":0.0,"net_gex":520.49,"call_oi":33,"put_oi":0},{"strike":430.0,"call_gex":785.15,"put_gex":0.0,"net_gex":785.15,"call_oi":37,"put_oi":0},{"strike":440.0,"call_gex":543.03,"put_gex":0.0,"net_gex":543.03,"call_oi":19,"put_oi":0},{"strike":450.0,"call_gex":1974.85,"put_gex":0.0,"net_gex":1974.85,"call_oi":70,"put_oi":0},{"strike":460.0,"call_gex":1433.26,"put_gex":0.0,"net_gex":1433.26,"call_oi":71,"put_oi":0},{"strike":470.0,"call_gex":27.53,"put_gex":0.0,"net_gex":27.53,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":789.04,"put_gex":0.0,"net_gex":789.04,"call_oi":29,"put_oi":0},{"strike":490.0,"call_gex":2258.65,"put_gex":0.0,"net_gex":2258.65,"call_oi":117,"put_oi":0},{"strike":500.0,"call_gex":2417.88,"put_gex":0.0,"net_gex":2417.88,"call_oi":127,"put_oi":0},{"strike":510.0,"call_gex":131.49,"put_gex":0.0,"net_gex":131.49,"call_oi":7,"put_oi":0},{"strike":530.0,"call_gex":178.29,"put_gex":0.0,"net_gex":178.29,"call_oi":12,"put_oi":0},{"strike":540.0,"call_gex":198.96,"put_gex":0.0,"net_gex":198.96,"call_oi":11,"put_oi":0},{"strike":550.0,"call_gex":411.1,"put_gex":0.0,"net_gex":411.1,"call_oi":23,"put_oi":0},{"strike":560.0,"call_gex":175.66,"put_gex":0.0,"net_gex":175.66,"call_oi":7,"put_oi":0},{"strike":580.0,"call_gex":221.96,"put_gex":0.0,"net_gex":221.96,"call_oi":9,"put_oi":0},{"strike":600.0,"call_gex":1722.42,"put_gex":0.0,"net_gex":1722.42,"call_oi":71,"put_oi":0},{"strike":620.0,"call_gex":1643.06,"put_gex":0.0,"net_gex":1643.06,"call_oi":99,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":995050.0,"total_value":995050.0},{"strike":60.0,"call_value":60.0,"put_value":913335.0,"total_value":913395.0},{"strike":65.0,"call_value":590.0,"put_value":832165.0,"total_value":832755.0},{"strike":70.0,"call_value":1260.0,"put_value":756585.0,"total_value":757845.0},{"strike":75.0,"call_value":2060.0,"put_value":681810.0,"total_value":683870.0},{"strike":80.0,"call_value":2955.0,"put_value":609750.0,"total_value":612705.0},{"strike":85.0,"call_value":4455.0,"put_value":545485.0,"total_value":549940.0},{"strike":90.0,"call_value":6380.0,"put_value":485365.0,"total_value":491745.0},{"strike":95.0,"call_value":8725.0,"put_value":430660.0,"total_value":439385.0},{"strike":100.0,"call_value":11210.0,"put_value":379140.0,"total_value":390350.0},{"strike":105.0,"call_value":17170.0,"put_value":333145.0,"total_value":350315.0},{"strike":110.0,"call_value":24595.0,"put_value":292390.0,"total_value":316985.0},{"strike":115.0,"call_value":36335.0,"put_value":256115.0,"total_value":292450.0},{"strike":120.0,"call_value":53430.0,"put_value":224870.0,"total_value":278300.0},{"strike":125.0,"call_value":79335.0,"put_value":195475.0,"total_value":274810.0},{"strike":130.0,"call_value":108415.0,"put_value":167000.0,"total_value":275415.0},{"strike":135.0,"call_value":140380.0,"put_value":139935.0,"total_value":280315.0},{"strike":140.0,"call_value":173455.0,"put_value":114200.0,"total_value":287655.0},{"strike":145.0,"call_value":207920.0,"put_value":91920.0,"total_value":299840.0},{"strike":150.0,"call_value":243160.0,"put_value":73760.0,"total_value":316920.0},{"strike":155.0,"call_value":283605.0,"put_value":59700.0,"total_value":343305.0},{"strike":160.0,"call_value":324705.0,"put_value":49055.0,"total_value":373760.0},{"strike":165.0,"call_value":367530.0,"put_value":39020.0,"total_value":406550.0},{"strike":170.0,"call_value":411515.0,"put_value":31640.0,"total_value":443155.0},{"strike":175.0,"call_value":459090.0,"put_value":24600.0,"total_value":483690.0},{"strike":180.0,"call_value":508745.0,"put_value":19285.0,"total_value":528030.0},{"strike":185.0,"call_value":562145.0,"put_value":14275.0,"total_value":576420.0},{"strike":190.0,"call_value":615985.0,"put_value":9350.0,"total_value":625335.0},{"strike":195.0,"call_value":673210.0,"put_value":8290.0,"total_value":681500.0},{"strike":200.0,"call_value":730745.0,"put_value":7270.0,"total_value":738015.0},{"strike":210.0,"call_value":849495.0,"put_value":5720.0,"total_value":855215.0},{"strike":220.0,"call_value":972705.0,"put_value":4280.0,"total_value":976985.0},{"strike":230.0,"call_value":1097815.0,"put_value":2930.0,"total_value":1100745.0},{"strike":240.0,"call_value":1223805.0,"put_value":1720.0,"total_value":1225525.0},{"strike":250.0,"call_value":1355195.0,"put_value":880.0,"total_value":1356075.0},{"strike":260.0,"call_value":1496065.0,"put_value":260.0,"total_value":1496325.0},{"strike":270.0,"call_value":1640855.0,"put_value":0.0,"total_value":1640855.0},{"strike":280.0,"call_value":1791445.0,"put_value":0.0,"total_value":1791445.0},{"strike":290.0,"call_value":1945285.0,"put_value":0.0,"total_value":1945285.0},{"strike":300.0,"call_value":2102165.0,"put_value":0.0,"total_value":2102165.0},{"strike":310.0,"call_value":2267125.0,"put_value":0.0,"total_value":2267125.0},{"strike":320.0,"call_value":2432715.0,"put_value":0.0,"total_value":2432715.0},{"strike":330.0,"call_value":2599215.0,"put_value":0.0,"total_value":2599215.0},{"strike":340.0,"call_value":2766635.0,"put_value":0.0,"total_value":2766635.0},{"strike":350.0,"call_value":2934375.0,"put_value":0.0,"total_value":2934375.0},{"strike":360.0,"call_value":3103445.0,"put_value":0.0,"total_value":3103445.0},{"strike":370.0,"call_value":3272815.0,"put_value":0.0,"total_value":3272815.0},{"strike":380.0,"call_value":3444035.0,"put_value":0.0,"total_value":3444035.0},{"strike":390.0,"call_value":3617595.0,"put_value":0.0,"total_value":3617595.0},{"strike":400.0,"call_value":3791505.0,"put_value":0.0,"total_value":3791505.0},{"strike":410.0,"call_value":3968495.0,"put_value":0.0,"total_value":3968495.0},{"strike":420.0,"call_value":4153255.0,"put_value":0.0,"total_value":4153255.0},{"strike":430.0,"call_value":4338345.0,"put_value":0.0,"total_value":4338345.0},{"strike":440.0,"call_value":4523805.0,"put_value":0.0,"total_value":4523805.0},{"strike":450.0,"call_value":4709455.0,"put_value":0.0,"total_value":4709455.0},{"strike":460.0,"call_value":4895805.0,"put_value":0.0,"total_value":4895805.0},{"strike":470.0,"call_value":5082865.0,"put_value":0.0,"total_value":5082865.0},{"strike":480.0,"call_value":5269935.0,"put_value":0.0,"total_value":5269935.0},{"strike":490.0,"call_value":5457295.0,"put_value":0.0,"total_value":5457295.0},{"strike":500.0,"call_value":5645825.0,"put_value":0.0,"total_value":5645825.0},{"strike":510.0,"call_value":5835625.0,"put_value":0.0,"total_value":5835625.0},{"strike":530.0,"call_value":6215365.0,"put_value":0.0,"total_value":6215365.0},{"strike":540.0,"call_value":6405355.0,"put_value":0.0,"total_value":6405355.0},{"strike":550.0,"call_value":6595455.0,"put_value":0.0,"total_value":6595455.0},{"strike":560.0,"call_value":6785785.0,"put_value":0.0,"total_value":6785785.0},{"strike":580.0,"call_value":7166585.0,"put_value":0.0,"total_value":7166585.0},{"strike":600.0,"call_value":7547565.0,"put_value":0.0,"total_value":7547565.0},{"strike":620.0,"call_value":7929965.0,"put_value":0,"total_value":7929965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.6,"strike":78.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.6,"strike":75.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.2,"strike":74.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.2,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.1,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.7,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.7,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.8,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.3,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.6,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.3,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.4,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.3,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.2,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.6,"strike":117.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.4,"strike":117.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.1,"strike":117.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.7,"strike":143.85},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.7,"strike":220.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.0,"strike":262.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2417},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":877},{"expiration":"12/18/2026","dte":77,"iv":0.4396,"contract_count":8,"total_oi":1047},{"expiration":"01/15/2027","dte":105,"iv":0.1406,"contract_count":8,"total_oi":1776},{"expiration":"03/19/2027","dte":168,"iv":0.1098,"contract_count":8,"total_oi":153},{"expiration":"06/17/2027","dte":258,"iv":0.2981,"contract_count":8,"total_oi":85},{"expiration":"09/17/2027","dte":350,"iv":0.1331,"contract_count":6,"total_oi":117},{"expiration":"01/21/2028","dte":476,"iv":0.2109,"contract_count":7,"total_oi":492},{"expiration":"01/19/2029","dte":840,"iv":0.3061,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.8,"expected_move_2std":25.6,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.18,"expected_move_2std":52.36,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.73,"expected_move_2std":63.45,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.66,"expected_move_2std":71.32,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.59,"expected_move_2std":89.18,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.54,"expected_move_2std":115.08,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":65.65,"expected_move_2std":131.31,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.4,"expected_move_2std":154.8,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.91,"expected_move_2std":213.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2347,"put_oi":2958,"total_oi":5305,"pc_ratio":1.26,"pc_ratio_volume":2.259,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3014,"put_oi":2661,"total_oi":5675,"pc_ratio":0.883,"pc_ratio_volume":4.545,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1820,"put_oi":1615,"total_oi":3435,"pc_ratio":0.887,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4772,"put_oi":3360,"total_oi":8132,"pc_ratio":0.704,"pc_ratio_volume":0.828,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2435,"put_oi":2384,"total_oi":4819,"pc_ratio":0.979,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":142,"put_oi":357,"total_oi":499,"pc_ratio":2.514,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":67,"put_oi":134,"total_oi":201,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4533,"put_oi":2924,"total_oi":7457,"pc_ratio":0.645,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":23,"total_oi":112,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":916.0,"put_delta_oi":-434.0,"dealer_delta":-482.0,"call_oi":10,"put_oi":73},{"strike":60.0,"call_delta_oi":8560.0,"put_delta_oi":-905.0,"dealer_delta":-7654.0,"call_oi":94,"put_oi":109},{"strike":65.0,"call_delta_oi":2166.0,"put_delta_oi":-13998.0,"dealer_delta":11833.0,"call_oi":25,"put_oi":1118},{"strike":70.0,"call_delta_oi":2170.0,"put_delta_oi":-1477.0,"dealer_delta":-693.0,"call_oi":25,"put_oi":161},{"strike":75.0,"call_delta_oi":1501.0,"put_delta_oi":-4498.0,"dealer_delta":2998.0,"call_oi":18,"put_oi":543},{"strike":80.0,"call_delta_oi":3301.0,"put_delta_oi":-19938.0,"dealer_delta":16636.0,"call_oi":40,"put_oi":1559},{"strike":85.0,"call_delta_oi":6735.0,"put_delta_oi":-10799.0,"dealer_delta":4064.0,"call_oi":85,"put_oi":829},{"strike":90.0,"call_delta_oi":6721.0,"put_delta_oi":-20020.0,"dealer_delta":13299.0,"call_oi":84,"put_oi":1083},{"strike":95.0,"call_delta_oi":1632.0,"put_delta_oi":-16426.0,"dealer_delta":14793.0,"call_oi":23,"put_oi":637},{"strike":100.0,"call_delta_oi":49060.0,"put_delta_oi":-35164.0,"dealer_delta":-13895.0,"call_oi":695,"put_oi":1105},{"strike":105.0,"call_delta_oi":17420.0,"put_delta_oi":-40023.0,"dealer_delta":22602.0,"call_oi":293,"put_oi":1048},{"strike":110.0,"call_delta_oi":40947.0,"put_delta_oi":-41898.0,"dealer_delta":950.0,"call_oi":863,"put_oi":896},{"strike":115.0,"call_delta_oi":47006.0,"put_delta_oi":-56912.0,"dealer_delta":9906.0,"call_oi":1071,"put_oi":1006},{"strike":120.0,"call_delta_oi":64017.0,"put_delta_oi":-22879.0,"dealer_delta":-41137.0,"call_oi":1762,"put_oi":370},{"strike":125.0,"call_delta_oi":15215.0,"put_delta_oi":-10304.0,"dealer_delta":-4912.0,"call_oi":635,"put_oi":184},{"strike":130.0,"call_delta_oi":15063.0,"put_delta_oi":-16308.0,"dealer_delta":1246.0,"call_oi":577,"put_oi":282},{"strike":135.0,"call_delta_oi":6048.0,"put_delta_oi":-17879.0,"dealer_delta":11831.0,"call_oi":222,"put_oi":266},{"strike":140.0,"call_delta_oi":5206.0,"put_delta_oi":-43132.0,"dealer_delta":37926.0,"call_oi":278,"put_oi":691},{"strike":145.0,"call_delta_oi":3265.0,"put_delta_oi":-56562.0,"dealer_delta":53297.0,"call_oi":155,"put_oi":824},{"strike":150.0,"call_delta_oi":29202.0,"put_delta_oi":-47658.0,"dealer_delta":18456.0,"call_oi":1041,"put_oi":820},{"strike":155.0,"call_delta_oi":3104.0,"put_delta_oi":-48141.0,"dealer_delta":45037.0,"call_oi":131,"put_oi":683},{"strike":160.0,"call_delta_oi":6439.0,"put_delta_oi":-9512.0,"dealer_delta":3073.0,"call_oi":345,"put_oi":122},{"strike":165.0,"call_delta_oi":4084.0,"put_delta_oi":-42524.0,"dealer_delta":38440.0,"call_oi":232,"put_oi":531},{"strike":170.0,"call_delta_oi":15715.0,"put_delta_oi":-5651.0,"dealer_delta":-10064.0,"call_oi":718,"put_oi":68},{"strike":175.0,"call_delta_oi":15072.0,"put_delta_oi":-20196.0,"dealer_delta":5124.0,"call_oi":416,"put_oi":345},{"strike":180.0,"call_delta_oi":12577.0,"put_delta_oi":-4870.0,"dealer_delta":-7708.0,"call_oi":749,"put_oi":61},{"strike":185.0,"call_delta_oi":2475.0,"put_delta_oi":-1262.0,"dealer_delta":-1212.0,"call_oi":88,"put_oi":17},{"strike":190.0,"call_delta_oi":11483.0,"put_delta_oi":-64984.0,"dealer_delta":53501.0,"call_oi":677,"put_oi":773},{"strike":195.0,"call_delta_oi":959.0,"put_delta_oi":-575.0,"dealer_delta":-384.0,"call_oi":62,"put_oi":8},{"strike":200.0,"call_delta_oi":6489.0,"put_delta_oi":-3711.0,"dealer_delta":-2777.0,"call_oi":368,"put_oi":49},{"strike":210.0,"call_delta_oi":6699.0,"put_delta_oi":-761.0,"dealer_delta":-5938.0,"call_oi":446,"put_oi":11},{"strike":220.0,"call_delta_oi":5137.0,"put_delta_oi":-560.0,"dealer_delta":-4577.0,"call_oi":190,"put_oi":9},{"strike":230.0,"call_delta_oi":854.0,"put_delta_oi":-911.0,"dealer_delta":57.0,"call_oi":88,"put_oi":14},{"strike":240.0,"call_delta_oi":11287.0,"put_delta_oi":-2386.0,"dealer_delta":-8901.0,"call_oi":540,"put_oi":37},{"strike":250.0,"call_delta_oi":12820.0,"put_delta_oi":-1427.0,"dealer_delta":-11393.0,"call_oi":948,"put_oi":22},{"strike":260.0,"call_delta_oi":7953.0,"put_delta_oi":-2347.0,"dealer_delta":-5605.0,"call_oi":392,"put_oi":36},{"strike":270.0,"call_delta_oi":5362.0,"put_delta_oi":-1687.0,"dealer_delta":-3676.0,"call_oi":580,"put_oi":26},{"strike":280.0,"call_delta_oi":4957.0,"put_delta_oi":0,"dealer_delta":-4957.0,"call_oi":325,"put_oi":0},{"strike":290.0,"call_delta_oi":4815.0,"put_delta_oi":0,"dealer_delta":-4815.0,"call_oi":304,"put_oi":0},{"strike":300.0,"call_delta_oi":10951.0,"put_delta_oi":0,"dealer_delta":-10951.0,"call_oi":808,"put_oi":0},{"strike":310.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":63,"put_oi":0},{"strike":320.0,"call_delta_oi":926.0,"put_delta_oi":0,"dealer_delta":-926.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_delta_oi":1533.0,"put_delta_oi":0,"dealer_delta":-1533.0,"call_oi":92,"put_oi":0},{"strike":340.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":32,"put_oi":0},{"strike":350.0,"call_delta_oi":1302.0,"put_delta_oi":0,"dealer_delta":-1302.0,"call_oi":133,"put_oi":0},{"strike":360.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":30,"put_oi":0},{"strike":370.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":185,"put_oi":0},{"strike":380.0,"call_delta_oi":2093.0,"put_delta_oi":0,"dealer_delta":-2093.0,"call_oi":234,"put_oi":0},{"strike":390.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":35,"put_oi":0},{"strike":400.0,"call_delta_oi":2645.0,"put_delta_oi":0,"dealer_delta":-2645.0,"call_oi":308,"put_oi":0},{"strike":410.0,"call_delta_oi":6697.0,"put_delta_oi":0,"dealer_delta":-6697.0,"call_oi":777,"put_oi":0},{"strike":420.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":33,"put_oi":0},{"strike":430.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":37,"put_oi":0},{"strike":440.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":19,"put_oi":0},{"strike":450.0,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":70,"put_oi":0},{"strike":460.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":71,"put_oi":0},{"strike":470.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":29,"put_oi":0},{"strike":490.0,"call_delta_oi":951.0,"put_delta_oi":0,"dealer_delta":-951.0,"call_oi":117,"put_oi":0},{"strike":500.0,"call_delta_oi":1026.0,"put_delta_oi":0,"dealer_delta":-1026.0,"call_oi":127,"put_oi":0},{"strike":510.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":7,"put_oi":0},{"strike":530.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":12,"put_oi":0},{"strike":540.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":11,"put_oi":0},{"strike":550.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":23,"put_oi":0},{"strike":560.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":7,"put_oi":0},{"strike":580.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":9,"put_oi":0},{"strike":600.0,"call_delta_oi":1254.0,"put_delta_oi":0,"dealer_delta":-1254.0,"call_oi":71,"put_oi":0},{"strike":620.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":99,"put_oi":0}],"net_dealer_delta":187424.0,"total_call_delta":501295.0,"total_put_delta":-688719.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":106.88999938964844,"strikes":[{"strike":100.0,"moneyness":0.9355,"type":"call","iv":0.6585,"delta":0.6553,"oi":209},{"strike":100.0,"moneyness":0.9355,"type":"put","iv":0.6844,"delta":-0.3452,"oi":241},{"strike":105.0,"moneyness":0.9823,"type":"put","iv":0.71,"delta":-0.3941,"oi":184},{"strike":110.0,"moneyness":1.0291,"type":"put","iv":0.6919,"delta":-0.4444,"oi":388},{"strike":115.0,"moneyness":1.0759,"type":"call","iv":0.6564,"delta":0.5004,"oi":333},{"strike":115.0,"moneyness":1.0759,"type":"put","iv":0.7102,"delta":-0.4886,"oi":366},{"strike":120.0,"moneyness":1.1226,"type":"call","iv":0.638,"delta":0.4467,"oi":289},{"strike":120.0,"moneyness":1.1226,"type":"put","iv":0.7146,"delta":-0.5322,"oi":101},{"strike":165.0,"moneyness":1.5436,"type":"put","iv":0.7569,"delta":-0.8003,"oi":512},{"strike":190.0,"moneyness":1.7775,"type":"call","iv":0.8404,"delta":0.1513,"oi":133},{"strike":190.0,"moneyness":1.7775,"type":"put","iv":0.8516,"delta":-0.8441,"oi":762},{"strike":200.0,"moneyness":1.8711,"type":"call","iv":0.6737,"delta":0.0632,"oi":183},{"strike":210.0,"moneyness":1.9646,"type":"call","iv":0.7312,"delta":0.0663,"oi":210},{"strike":250.0,"moneyness":2.3389,"type":"call","iv":0.7749,"delta":0.0345,"oi":128},{"strike":270.0,"moneyness":2.526,"type":"call","iv":0.7664,"delta":0.0211,"oi":319},{"strike":300.0,"moneyness":2.8066,"type":"call","iv":0.9551,"delta":0.0404,"oi":136},{"strike":370.0,"moneyness":3.4615,"type":"call","iv":1.1833,"delta":0.0515,"oi":181},{"strike":380.0,"moneyness":3.5551,"type":"call","iv":1.3712,"delta":0.0884,"oi":216},{"strike":400.0,"moneyness":3.7422,"type":"call","iv":1.4103,"delta":0.0868,"oi":255},{"strike":490.0,"moneyness":4.5842,"type":"call","iv":1.5608,"delta":0.0813,"oi":117},{"strike":500.0,"moneyness":4.6777,"type":"call","iv":1.5754,"delta":0.0808,"oi":127}]},{"expiration":"01/21/2028","underlying_price":106.88999938964844,"strikes":[{"strike":65.0,"moneyness":0.6081,"type":"put","iv":0.6957,"delta":-0.1371,"oi":870},{"strike":80.0,"moneyness":0.7484,"type":"put","iv":0.695,"delta":-0.2028,"oi":536},{"strike":100.0,"moneyness":0.9355,"type":"put","iv":0.7006,"delta":-0.2904,"oi":124},{"strike":105.0,"moneyness":0.9823,"type":"put","iv":0.6917,"delta":-0.313,"oi":208},{"strike":150.0,"moneyness":1.4033,"type":"put","iv":0.7157,"delta":-0.4757,"oi":372},{"strike":150.0,"moneyness":1.4033,"type":"call","iv":0.6476,"delta":0.4942,"oi":319},{"strike":175.0,"moneyness":1.6372,"type":"put","iv":0.7232,"delta":-0.547,"oi":300},{"strike":175.0,"moneyness":1.6372,"type":"call","iv":0.6438,"delta":0.4095,"oi":304},{"strike":200.0,"moneyness":1.8711,"type":"call","iv":0.6426,"delta":0.3399,"oi":134},{"strike":210.0,"moneyness":1.9646,"type":"call","iv":0.6456,"delta":0.3179,"oi":133},{"strike":220.0,"moneyness":2.0582,"type":"call","iv":0.6459,"delta":0.2959,"oi":116},{"strike":240.0,"moneyness":2.2453,"type":"call","iv":0.639,"delta":0.2517,"oi":339},{"strike":250.0,"moneyness":2.3389,"type":"call","iv":0.6316,"delta":0.229,"oi":382},{"strike":260.0,"moneyness":2.4324,"type":"call","iv":0.6357,"delta":0.2157,"oi":260},{"strike":270.0,"moneyness":2.526,"type":"call","iv":0.6382,"delta":0.2025,"oi":216},{"strike":280.0,"moneyness":2.6195,"type":"call","iv":0.6393,"delta":0.1894,"oi":212},{"strike":290.0,"moneyness":2.7131,"type":"call","iv":0.6388,"delta":0.1763,"oi":238},{"strike":300.0,"moneyness":2.8066,"type":"call","iv":0.6317,"delta":0.1599,"oi":631},{"strike":410.0,"moneyness":3.8357,"type":"call","iv":0.5991,"delta":0.0613,"oi":604}]},{"expiration":"03/19/2027","underlying_price":106.88999938964844,"strikes":[{"strike":130.0,"moneyness":1.2162,"type":"put","iv":0.6928,"delta":-0.5564,"oi":206},{"strike":140.0,"moneyness":1.3098,"type":"put","iv":0.7198,"delta":-0.6068,"oi":540},{"strike":145.0,"moneyness":1.3565,"type":"put","iv":0.6769,"delta":-0.6534,"oi":500},{"strike":150.0,"moneyness":1.4033,"type":"put","iv":0.6754,"delta":-0.6811,"oi":118},{"strike":155.0,"moneyness":1.4501,"type":"put","iv":0.6941,"delta":-0.6968,"oi":626},{"strike":170.0,"moneyness":1.5904,"type":"call","iv":0.6493,"delta":0.214,"oi":576},{"strike":180.0,"moneyness":1.684,"type":"call","iv":0.6469,"delta":0.1768,"oi":580},{"strike":190.0,"moneyness":1.7775,"type":"call","iv":0.7584,"delta":0.2042,"oi":309},{"strike":250.0,"moneyness":2.3389,"type":"call","iv":0.7423,"delta":0.0804,"oi":396}]},{"expiration":"06/17/2027","underlying_price":106.88999938964844,"strikes":[{"strike":150.0,"moneyness":1.4033,"type":"put","iv":0.6972,"delta":-0.5931,"oi":196}]},{"expiration":"10/16/2026","underlying_price":106.88999938964844,"strikes":[{"strike":75.0,"moneyness":0.7017,"type":"put","iv":0.9835,"delta":-0.0222,"oi":127},{"strike":80.0,"moneyness":0.7484,"type":"put","iv":0.9147,"delta":-0.0381,"oi":506},{"strike":85.0,"moneyness":0.7952,"type":"put","iv":0.7272,"delta":-0.0401,"oi":304},{"strike":90.0,"moneyness":0.842,"type":"put","iv":0.7748,"delta":-0.1039,"oi":411},{"strike":95.0,"moneyness":0.8888,"type":"put","iv":0.772,"delta":-0.186,"oi":195},{"strike":100.0,"moneyness":0.9355,"type":"call","iv":0.5358,"delta":0.7656,"oi":282},{"strike":100.0,"moneyness":0.9355,"type":"put","iv":0.7029,"delta":-0.2809,"oi":340},{"strike":105.0,"moneyness":0.9823,"type":"call","iv":0.6161,"delta":0.5889,"oi":156},{"strike":105.0,"moneyness":0.9823,"type":"put","iv":0.7304,"delta":-0.4171,"oi":252},{"strike":110.0,"moneyness":1.0291,"type":"call","iv":0.5797,"delta":0.4232,"oi":475},{"strike":110.0,"moneyness":1.0291,"type":"put","iv":0.6876,"delta":-0.5574,"oi":173},{"strike":115.0,"moneyness":1.0759,"type":"call","iv":0.6392,"delta":0.2969,"oi":256},{"strike":115.0,"moneyness":1.0759,"type":"put","iv":0.7833,"delta":-0.6593,"oi":483},{"strike":120.0,"moneyness":1.1226,"type":"call","iv":0.6,"delta":0.1706,"oi":235},{"strike":120.0,"moneyness":1.1226,"type":"put","iv":0.7616,"delta":-0.765,"oi":126},{"strike":125.0,"moneyness":1.1694,"type":"call","iv":0.6314,"delta":0.1073,"oi":330},{"strike":130.0,"moneyness":1.2162,"type":"call","iv":0.6404,"delta":0.061,"oi":188},{"strike":140.0,"moneyness":1.3098,"type":"call","iv":0.7378,"delta":0.0316,"oi":118},{"strike":150.0,"moneyness":1.4033,"type":"call","iv":1.1649,"delta":0.0771,"oi":114}]},{"expiration":"11/20/2026","underlying_price":106.88999938964844,"strikes":[{"strike":75.0,"moneyness":0.7017,"type":"put","iv":0.8163,"delta":-0.0863,"oi":311},{"strike":80.0,"moneyness":0.7484,"type":"put","iv":0.8078,"delta":-0.1241,"oi":376},{"strike":85.0,"moneyness":0.7952,"type":"put","iv":0.7906,"delta":-0.168,"oi":333},{"strike":90.0,"moneyness":0.842,"type":"put","iv":0.8158,"delta":-0.2272,"oi":489},{"strike":95.0,"moneyness":0.8888,"type":"put","iv":0.8432,"delta":-0.2888,"oi":206},{"strike":100.0,"moneyness":0.9355,"type":"put","iv":0.8217,"delta":-0.3478,"oi":154},{"strike":105.0,"moneyness":0.9823,"type":"put","iv":0.7312,"delta":-0.4126,"oi":129},{"strike":115.0,"moneyness":1.0759,"type":"call","iv":0.7177,"delta":0.4485,"oi":258},{"strike":120.0,"moneyness":1.1226,"type":"call","iv":0.6725,"delta":0.3709,"oi":1124},{"strike":125.0,"moneyness":1.1694,"type":"call","iv":0.7245,"delta":0.3289,"oi":135},{"strike":130.0,"moneyness":1.2162,"type":"call","iv":0.662,"delta":0.2508,"oi":135},{"strike":160.0,"moneyness":1.4969,"type":"call","iv":0.7765,"delta":0.1017,"oi":150},{"strike":190.0,"moneyness":1.7775,"type":"call","iv":1.1618,"delta":0.1268,"oi":219},{"strike":410.0,"moneyness":3.8357,"type":"call","iv":2.7092,"delta":0.1918,"oi":146}]},{"expiration":"12/18/2026","underlying_price":106.88999938964844,"strikes":[{"strike":100.0,"moneyness":0.9355,"type":"put","iv":0.7253,"delta":-0.347,"oi":162},{"strike":105.0,"moneyness":0.9823,"type":"put","iv":0.7411,"delta":-0.4021,"oi":172},{"strike":110.0,"moneyness":1.0291,"type":"call","iv":0.6507,"delta":0.5326,"oi":219},{"strike":110.0,"moneyness":1.0291,"type":"put","iv":0.7261,"delta":-0.4579,"oi":182},{"strike":115.0,"moneyness":1.0759,"type":"call","iv":0.6745,"delta":0.4781,"oi":183},{"strike":130.0,"moneyness":1.2162,"type":"call","iv":0.6811,"delta":0.3278,"oi":107},{"strike":135.0,"moneyness":1.263,"type":"put","iv":0.7319,"delta":-0.6935,"oi":113},{"strike":145.0,"moneyness":1.3565,"type":"put","iv":0.7929,"delta":-0.7381,"oi":276},{"strike":150.0,"moneyness":1.4033,"type":"call","iv":0.6983,"delta":0.1904,"oi":373}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.002668,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":127},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.004485,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.0167,"call_oi":81,"put_oi":506},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.005888,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":304},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.011545,"call_theta":0,"put_theta":-0.1071,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":411},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.186,"call_gamma":0,"put_gamma":0.0172,"call_theta":0,"put_theta":-0.1579,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":195},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7656,"put_delta":-0.2809,"call_gamma":0.02839,"put_gamma":0.02378,"call_theta":-0.1361,"put_theta":-0.1801,"call_vega":0.0619,"put_vega":0.068,"call_oi":282,"put_oi":340},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5889,"put_delta":-0.4171,"call_gamma":0.0313,"put_gamma":0.026489,"call_theta":-0.1926,"put_theta":-0.2154,"call_vega":0.0785,"put_vega":0.0787,"call_oi":156,"put_oi":252},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4232,"put_delta":-0.5574,"call_gamma":0.033483,"put_gamma":0.028462,"call_theta":-0.181,"put_theta":-0.2028,"call_vega":0.079,"put_vega":0.0796,"call_oi":475,"put_oi":173},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2969,"put_delta":-0.6593,"call_gamma":0.026838,"put_gamma":0.023207,"call_theta":-0.175,"put_theta":-0.2133,"call_vega":0.0698,"put_vega":0.074,"call_oi":256,"put_oi":483},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1706,"put_delta":-0.765,"call_gamma":0.020956,"put_gamma":0.020002,"call_theta":-0.1201,"put_theta":-0.1703,"call_vega":0.0512,"put_vega":0.062,"call_oi":235,"put_oi":126},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.014499,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.009339,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.004975,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":311},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.006541,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":376},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.168,"call_gamma":0,"put_gamma":0.008195,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.0973,"call_oi":0,"put_oi":333},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.009536,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.1169,"call_oi":0,"put_oi":489},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2888,"call_gamma":0,"put_gamma":0.010453,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.1324,"call_oi":0,"put_oi":206},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6559,"put_delta":-0.3478,"call_gamma":0.012628,"put_gamma":0.011601,"call_theta":-0.1181,"put_theta":-0.1173,"call_vega":0.1427,"put_vega":0.1432,"call_oi":85,"put_oi":154},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4126,"call_gamma":0,"put_gamma":0.013735,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.1509,"call_oi":0,"put_oi":129},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5097,"put_delta":-0.478,"call_gamma":0.015513,"put_gamma":0.013455,"call_theta":-0.1121,"put_theta":-0.1154,"call_vega":0.1546,"put_vega":0.1544,"call_oi":95,"put_oi":79},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4485,"put_delta":0,"call_gamma":0.014221,"put_gamma":0,"call_theta":-0.1193,"put_theta":0,"call_vega":0.1534,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3709,"put_delta":-0.595,"call_gamma":0.014496,"put_gamma":0.012642,"call_theta":-0.1065,"put_theta":-0.114,"call_vega":0.1465,"put_vega":0.1502,"call_oi":1124,"put_oi":67},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3289,"put_delta":0,"call_gamma":0.012877,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.1402,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.012405,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7322,"call_gamma":0,"put_gamma":0.01038,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.1276,"call_oi":0,"put_oi":69},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.006092,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.1211,"call_oi":0,"put_oi":51},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2935,"call_gamma":0,"put_gamma":0.009493,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":85},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.347,"call_gamma":0,"put_gamma":0.010437,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.1801,"call_oi":0,"put_oi":162},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.594,"put_delta":-0.4021,"call_gamma":0.012326,"put_gamma":0.010702,"call_theta":-0.0861,"put_theta":-0.0855,"call_vega":0.1892,"put_vega":0.1887,"call_oi":61,"put_oi":172},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5326,"put_delta":-0.4579,"call_gamma":0.012527,"put_gamma":0.011202,"call_theta":-0.0883,"put_theta":-0.0849,"call_vega":0.1939,"put_vega":0.1935,"call_oi":219,"put_oi":182},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4781,"put_delta":0,"call_gamma":0.012108,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.1943,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4203,"put_delta":0,"call_gamma":0.012071,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.1907,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.010872,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6935,"call_gamma":0,"put_gamma":0.009835,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.1712,"call_oi":0,"put_oi":113}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.37,"put_25d_iv":70.29,"call_25d_iv":63.92,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.38,"put_25d_iv":81.58,"call_25d_iv":66.2,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.51,"put_25d_iv":74.34,"call_25d_iv":69.83,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-62.87,"put_25d_iv":72.35,"call_25d_iv":135.22,"put_25d_strike":90.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.22,"put_25d_iv":69.28,"call_25d_iv":64.06,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.17,"put_25d_iv":70.06,"call_25d_iv":63.9,"put_25d_strike":100.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":171.0,"net_vanna":171.0,"call_oi":0,"put_oi":1099},{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":438},{"strike":80.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":1469},{"strike":85.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":730},{"strike":90.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":967},{"strike":95.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":560},{"strike":100.0,"call_vanna":-35.0,"put_vanna":59.0,"net_vanna":24.0,"call_oi":637,"put_oi":1021},{"strike":105.0,"call_vanna":-4.0,"put_vanna":62.0,"net_vanna":58.0,"call_oi":217,"put_oi":1032},{"strike":110.0,"call_vanna":3.0,"put_vanna":11.0,"net_vanna":13.0,"call_oi":789,"put_oi":822},{"strike":115.0,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":1030,"put_oi":903},{"strike":120.0,"call_vanna":56.0,"put_vanna":-7.0,"net_vanna":49.0,"call_oi":1715,"put_oi":294},{"strike":125.0,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":545,"put_oi":83},{"strike":130.0,"call_vanna":13.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":493,"put_oi":206},{"strike":135.0,"call_vanna":6.0,"put_vanna":-14.0,"net_vanna":-7.0,"call_oi":91,"put_oi":246},{"strike":140.0,"call_vanna":5.0,"put_vanna":-36.0,"net_vanna":-31.0,"call_oi":176,"put_oi":629},{"strike":145.0,"call_vanna":0,"put_vanna":-58.0,"net_vanna":-58.0,"call_oi":0,"put_oi":776},{"strike":150.0,"call_vanna":50.0,"put_vanna":-19.0,"net_vanna":31.0,"call_oi":1023,"put_oi":748},{"strike":155.0,"call_vanna":0,"put_vanna":-58.0,"net_vanna":-58.0,"call_oi":0,"put_oi":626},{"strike":160.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":291,"put_oi":52},{"strike":165.0,"call_vanna":12.0,"put_vanna":-46.0,"net_vanna":-34.0,"call_oi":167,"put_oi":512},{"strike":170.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":644,"put_oi":0},{"strike":175.0,"call_vanna":29.0,"put_vanna":-13.0,"net_vanna":16.0,"call_oi":355,"put_oi":300},{"strike":180.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":715,"put_oi":0},{"strike":190.0,"call_vanna":59.0,"put_vanna":-67.0,"net_vanna":-8.0,"call_oi":661,"put_oi":762},{"strike":200.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":317,"put_oi":0},{"strike":210.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":415,"put_oi":0},{"strike":220.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":116,"put_oi":0},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":240.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":499,"put_oi":0},{"strike":250.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":906,"put_oi":0},{"strike":260.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":349,"put_oi":0},{"strike":270.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":535,"put_oi":0},{"strike":280.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":279,"put_oi":0},{"strike":290.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":238,"put_oi":0},{"strike":300.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":767,"put_oi":0},{"strike":330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":370.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":181,"put_oi":0},{"strike":380.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":216,"put_oi":0},{"strike":400.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":255,"put_oi":0},{"strike":410.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":750,"put_oi":0},{"strike":450.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":460.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":490.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":117,"put_oi":0},{"strike":500.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":127,"put_oi":0},{"strike":600.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":620.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":99,"put_oi":0}],"net_vanna":1389.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":78},{"strike":70.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":68},{"strike":75.0,"call_charm":0,"put_charm":1308.0,"net_charm":1308.0,"call_oi":0,"put_oi":438},{"strike":80.0,"call_charm":0,"put_charm":5182.0,"net_charm":5182.0,"call_oi":0,"put_oi":882},{"strike":85.0,"call_charm":0,"put_charm":4771.0,"net_charm":4771.0,"call_oi":0,"put_oi":637},{"strike":90.0,"call_charm":0,"put_charm":19861.0,"net_charm":19861.0,"call_oi":0,"put_oi":900},{"strike":95.0,"call_charm":0,"put_charm":19894.0,"net_charm":19894.0,"call_oi":0,"put_oi":401},{"strike":100.0,"call_charm":-81516.0,"put_charm":49520.0,"net_charm":-31996.0,"call_oi":367,"put_oi":494},{"strike":105.0,"call_charm":-46121.0,"put_charm":63343.0,"net_charm":17221.0,"call_oi":156,"put_oi":381},{"strike":110.0,"call_charm":-98892.0,"put_charm":54246.0,"net_charm":-44647.0,"call_oi":570,"put_oi":252},{"strike":115.0,"call_charm":-44964.0,"put_charm":177121.0,"net_charm":132157.0,"call_oi":514,"put_oi":483},{"strike":120.0,"call_charm":-45637.0,"put_charm":46187.0,"net_charm":550.0,"call_oi":1359,"put_oi":193},{"strike":125.0,"call_charm":-12082.0,"put_charm":0,"net_charm":-12082.0,"call_oi":465,"put_oi":0},{"strike":130.0,"call_charm":-4027.0,"put_charm":0,"net_charm":-4027.0,"call_oi":323,"put_oi":0},{"strike":135.0,"call_charm":0,"put_charm":3613.0,"net_charm":3613.0,"call_oi":0,"put_oi":69},{"strike":140.0,"call_charm":-399.0,"put_charm":0,"net_charm":-399.0,"call_oi":118,"put_oi":0},{"strike":150.0,"call_charm":-3403.0,"put_charm":0,"net_charm":-3403.0,"call_oi":190,"put_oi":0},{"strike":160.0,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":150,"put_oi":0},{"strike":165.0,"call_charm":-1161.0,"put_charm":0,"net_charm":-1161.0,"call_oi":92,"put_oi":0},{"strike":190.0,"call_charm":-2046.0,"put_charm":0,"net_charm":-2046.0,"call_oi":219,"put_oi":0},{"strike":410.0,"call_charm":-6257.0,"put_charm":0,"net_charm":-6257.0,"call_oi":146,"put_oi":0}],"net_charm":98143.0,"weekend_delta_shift":294430.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":70496.0,"put_delta":-83349.0,"net_delta":-12853.0,"call_oi":2260,"put_oi":2958,"total_oi":5218,"total_volume":176,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89104.0,"put_delta":-75137.0,"net_delta":13966.0,"call_oi":3010,"put_oi":2661,"total_oi":5671,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51770.0,"put_delta":-80081.0,"net_delta":-28310.0,"call_oi":1819,"put_oi":1615,"total_oi":3434,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98346.0,"put_delta":-197165.0,"net_delta":-98819.0,"call_oi":4771,"put_oi":3360,"total_oi":8131,"total_volume":53,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":50420.0,"put_delta":-143296.0,"net_delta":-92876.0,"call_oi":2435,"put_oi":2384,"total_oi":4819,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6872.0,"put_delta":-16826.0,"net_delta":-9954.0,"call_oi":142,"put_oi":357,"total_oi":499,"total_volume":9,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4413.0,"put_delta":-3870.0,"net_delta":543.0,"call_oi":67,"put_oi":134,"total_oi":201,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":123052.0,"put_delta":-88594.0,"net_delta":34459.0,"call_oi":4533,"put_oi":2924,"total_oi":7457,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6822.0,"put_delta":-402.0,"net_delta":6420.0,"call_oi":89,"put_oi":23,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":10.85,"straddle_pct":10.15,"implied_move":10.15,"avg_iv":67.3},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":21.9,"straddle_pct":20.49,"implied_move":20.49,"avg_iv":71.6},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":26.6,"straddle_pct":24.89,"implied_move":24.89,"avg_iv":69.3},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":30.15,"straddle_pct":28.21,"implied_move":28.21,"avg_iv":67.4},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":38.65,"straddle_pct":36.16,"implied_move":36.16,"avg_iv":67.3},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":62.9,"straddle_pct":58.85,"implied_move":58.85,"avg_iv":67.1}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":73,"total_oi":85,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":109,"total_oi":203,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":1118,"total_oi":1146,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":26,"put_oi":161,"total_oi":187,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":19,"put_oi":543,"total_oi":562,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":121,"put_oi":1559,"total_oi":1680,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":85,"put_oi":829,"total_oi":914,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":84,"put_oi":1083,"total_oi":1167,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":28,"put_oi":637,"total_oi":665,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":63,"total_volume":67,"call_oi":695,"put_oi":1105,"total_oi":1800,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":293,"put_oi":1048,"total_oi":1341,"bias":"bearish"},{"strike":110.0,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":863,"put_oi":896,"total_oi":1759,"bias":"neutral"},{"strike":115.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1071,"put_oi":1006,"total_oi":2077,"bias":"bullish"},{"strike":120.0,"call_volume":21,"put_volume":7,"total_volume":28,"call_oi":1762,"put_oi":370,"total_oi":2132,"bias":"bullish"},{"strike":125.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":635,"put_oi":184,"total_oi":819,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":577,"put_oi":282,"total_oi":859,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":222,"put_oi":266,"total_oi":488,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":278,"put_oi":691,"total_oi":969,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":824,"total_oi":979,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1041,"put_oi":820,"total_oi":1861,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":683,"total_oi":814,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":345,"put_oi":122,"total_oi":467,"bias":"bearish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":232,"put_oi":531,"total_oi":763,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":718,"put_oi":68,"total_oi":786,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":345,"total_oi":761,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":61,"total_oi":810,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":17,"total_oi":105,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":773,"total_oi":1450,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":8,"total_oi":70,"bias":"neutral"},{"strike":200.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":368,"put_oi":49,"total_oi":417,"bias":"bullish"},{"strike":210.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":446,"put_oi":11,"total_oi":457,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":9,"total_oi":199,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":14,"total_oi":102,"bias":"neutral"},{"strike":240.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":540,"put_oi":37,"total_oi":577,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":948,"put_oi":22,"total_oi":970,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":36,"total_oi":428,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":26,"total_oi":606,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":808,"put_oi":0,"total_oi":808,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":777,"put_oi":0,"total_oi":777,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"}],"underlying_price":106.88999938964844,"peak_call_strike":115.0,"peak_put_strike":100.0,"total_call_volume":117,"total_put_volume":211,"volume_pc_ratio":1.803},"iv_contours":{"x":[0.7,0.75,0.8,0.84,0.89,0.94,0.98,1.03,1.08,1.12,1.17,1.22,1.26],"y":[14,49,77,105,168],"z":[[98.35,91.47,72.72,58.41,77.2,61.94,67.33,63.37,71.12,68.08,63.14,64.04,69.88],[81.63,80.78,79.06,81.58,84.32,78.69,71.55,71.34,75.61,73.17,76.62,73.81,77.09],[80.42,83.56,71.46,77.0,73.22,70.53,69.31,68.84,69.78,70.56,69.5,74.03,72.52],[null,68.28,71.93,72.35,71.58,67.14,67.36,65.61,68.33,67.63,68.59,65.83,67.72],[72.57,72.3,69.87,71.32,69.89,70.26,68.39,67.25,68.48,67.27,64.1,66.56,70.38]],"levels":[58.4,62.4,66.4,70.4,74.4,78.4,82.4,86.4,90.4,94.4,98.3],"min_iv":58.4,"max_iv":98.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":61.61,"otm_strike":115.0,"otm_iv":63.92,"itm_strike":100.0,"itm_iv":53.58,"iv_butterfly":-5.72,"price_butterfly":-1.12,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":69.98,"otm_strike":115.0,"otm_iv":71.77,"itm_strike":100.0,"itm_iv":75.2,"iv_butterfly":7.01,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":64.51,"otm_strike":115.0,"otm_iv":67.45,"itm_strike":100.0,"itm_iv":68.52,"iv_butterfly":6.96,"price_butterfly":-0.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":63.71,"otm_strike":115.0,"otm_iv":65.64,"itm_strike":100.0,"itm_iv":65.85,"iv_butterfly":4.09,"price_butterfly":-0.75,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":64.94,"otm_strike":115.0,"otm_iv":64.05,"itm_strike":100.0,"itm_iv":66.32,"iv_butterfly":0.49,"price_butterfly":2.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":90.8},{"date":"2026-09-15","iv":92.7},{"date":"2026-09-16","iv":96.34},{"date":"2026-09-17","iv":90.18},{"date":"2026-09-18","iv":88.24},{"date":"2026-09-21","iv":85.16},{"date":"2026-09-22","iv":86.0},{"date":"2026-09-23","iv":88.0},{"date":"2026-09-24","iv":88.1},{"date":"2026-09-25","iv":84.2},{"date":"2026-09-28","iv":88.8},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":84.6},{"date":"2026-10-01","iv":85.6},{"date":"2026-10-02","iv":85.1}]}}