{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WHWK","summary":{"name":"WHWK","price":3.7,"total_oi":64,"call_oi":25,"put_oi":39,"pc_ratio":1.56,"net_gex":-39.38,"avg_iv":260.6,"iv_rank":61.1,"iv_52w_high":310.4,"iv_52w_low":182.5,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"WHWK","price":3.7,"total_oi":64,"analysis_coverage":0.5,"avg_iv_pct":260.6,"iv_rank":61.1,"iv_52w_high_pct":310.4,"iv_52w_low_pct":182.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.56,"put_call_oi_front_ratio":4.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.085938,"dealer_delta_normalized":0.085938,"gex_per_100k_oi":-61531.25,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.135135,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.49,"put_gex":-7.96,"net_gex":-1.48,"call_oi":8,"put_oi":7},{"strike":5.0,"call_gex":19.82,"put_gex":-69.64,"net_gex":-49.83,"call_oi":8,"put_oi":32},{"strike":7.5,"call_gex":11.92,"put_gex":0.0,"net_gex":11.92,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":80.0,"total_value":80.0},{"strike":5.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":7.5,"call_value":60.0,"put_value":0,"total_value":60.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":374.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":245.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":277.1,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":160.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.3,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":34,"total_oi":42,"pc_ratio":4.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":666.0,"put_delta_oi":-128.0,"dealer_delta":-538.0,"call_oi":8,"put_oi":7},{"strike":5.0,"call_delta_oi":332.0,"put_delta_oi":-1736.0,"dealer_delta":1404.0,"call_oi":8,"put_oi":32},{"strike":7.5,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":550.0,"total_call_delta":1315.0,"total_put_delta":-1865.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":454.0,"put_delta":-1773.0,"net_delta":-1319.0,"call_oi":8,"put_oi":34,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":165.0,"put_delta":0,"net_delta":165.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":216.0,"put_delta":-92.0,"net_delta":124.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":480.0,"put_delta":0,"net_delta":480.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":32,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":3.700000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":220.46},{"date":"2026-09-15","iv":290.88},{"date":"2026-09-16","iv":232.14},{"date":"2026-09-17","iv":224.46},{"date":"2026-09-18","iv":240.7},{"date":"2026-09-21","iv":245.2},{"date":"2026-09-22","iv":182.5},{"date":"2026-09-23","iv":251.7},{"date":"2026-09-24","iv":237.5},{"date":"2026-09-25","iv":278.0},{"date":"2026-09-28","iv":310.4},{"date":"2026-09-29","iv":266.0},{"date":"2026-09-30","iv":246.9},{"date":"2026-10-01","iv":239.4},{"date":"2026-10-02","iv":260.6}]}}