{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WHR","summary":{"name":"WHR","price":30.31,"total_oi":215488,"call_oi":121552,"put_oi":93936,"pc_ratio":0.773,"net_gex":-710155.09,"avg_iv":103.2,"iv_rank":100.0,"iv_52w_high":103.2,"iv_52w_low":75.8,"gamma_flip":null,"max_pain":37.5},"features":{"symbol":"WHR","price":30.31,"total_oi":215488,"analysis_coverage":1.0,"avg_iv_pct":103.2,"iv_rank":100.0,"iv_52w_high_pct":103.2,"iv_52w_low_pct":75.8,"front_dte":14,"front_atm_iv_pct":60.3021,"back_atm_iv_pct":70.743,"term_premium_pp":-10.4409,"expected_move_front_pct":11.81,"straddle_front_pct":9.07,"straddle_30d_pct":9.07,"risk_reversal_front_pp":-1.54,"risk_reversal_30d_pp":-1.54,"butterfly_front_pp":-5.15,"butterfly_30d_pp":-5.15,"put_call_oi_ratio":0.773,"put_call_oi_front_ratio":0.812,"put_call_volume_front_ratio":0.791,"option_volume":4640,"volume_oi_ratio":0.021533,"net_delta_normalized":-0.047033,"dealer_delta_normalized":0.047033,"gex_per_100k_oi":-329556.67601,"vanna_per_100k_oi":3021.049896,"charm_per_100k_oi":178601.592664,"weekend_delta_shift_per_100k_oi":535805.242055,"iv_surface_range_pp":93.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.721544,"peak_call_distance_pct":48.465853,"peak_put_distance_pct":-1.022765},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":11944.91,"put_gex":-1027.25,"net_gex":10917.66,"call_oi":1900,"put_oi":155},{"strike":20.0,"call_gex":34781.7,"put_gex":-24559.44,"net_gex":10222.26,"call_oi":4138,"put_oi":2714},{"strike":22.5,"call_gex":15956.63,"put_gex":-11816.87,"net_gex":4139.76,"call_oi":1411,"put_oi":694},{"strike":25.0,"call_gex":13777.87,"put_gex":-721255.69,"net_gex":-707477.82,"call_oi":1178,"put_oi":23960},{"strike":27.5,"call_gex":13198.59,"put_gex":-141781.06,"net_gex":-128582.46,"call_oi":898,"put_oi":5147},{"strike":30.0,"call_gex":83995.31,"put_gex":-542494.33,"net_gex":-458499.03,"call_oi":2570,"put_oi":10232},{"strike":32.5,"call_gex":243334.47,"put_gex":-464871.13,"net_gex":-221536.66,"call_oi":4100,"put_oi":9522},{"strike":35.0,"call_gex":288799.39,"put_gex":-349437.24,"net_gex":-60637.85,"call_oi":7124,"put_oi":10371},{"strike":37.5,"call_gex":119042.83,"put_gex":-128069.83,"net_gex":-9027.0,"call_oi":4369,"put_oi":4884},{"strike":40.0,"call_gex":179193.8,"put_gex":-184057.12,"net_gex":-4863.32,"call_oi":8524,"put_oi":7167},{"strike":42.5,"call_gex":99341.14,"put_gex":-148856.09,"net_gex":-49514.95,"call_oi":4423,"put_oi":5978},{"strike":45.0,"call_gex":216419.92,"put_gex":-44317.72,"net_gex":172102.2,"call_oi":10761,"put_oi":2259},{"strike":47.5,"call_gex":50417.61,"put_gex":-11807.02,"net_gex":38610.59,"call_oi":2966,"put_oi":667},{"strike":50.0,"call_gex":466584.07,"put_gex":-35706.34,"net_gex":430877.73,"call_oi":28295,"put_oi":2157},{"strike":52.5,"call_gex":19192.39,"put_gex":-4046.68,"net_gex":15145.71,"call_oi":1400,"put_oi":261},{"strike":55.0,"call_gex":32352.11,"put_gex":-16651.28,"net_gex":15700.83,"call_oi":2802,"put_oi":1121},{"strike":57.5,"call_gex":13856.18,"put_gex":-1810.44,"net_gex":12045.74,"call_oi":1093,"put_oi":125},{"strike":60.0,"call_gex":49228.92,"put_gex":-16023.45,"net_gex":33205.47,"call_oi":4170,"put_oi":1227},{"strike":62.5,"call_gex":4677.13,"put_gex":-1363.83,"net_gex":3313.3,"call_oi":571,"put_oi":107},{"strike":65.0,"call_gex":13846.49,"put_gex":-13276.27,"net_gex":570.22,"call_oi":1313,"put_oi":997},{"strike":67.5,"call_gex":5472.54,"put_gex":-12580.63,"net_gex":-7108.09,"call_oi":797,"put_oi":987},{"strike":70.0,"call_gex":10696.51,"put_gex":-20360.74,"net_gex":-9664.23,"call_oi":1461,"put_oi":1649},{"strike":72.5,"call_gex":10046.52,"put_gex":-13982.67,"net_gex":-3936.14,"call_oi":1007,"put_oi":1153},{"strike":75.0,"call_gex":18004.23,"put_gex":-915.16,"net_gex":17089.07,"call_oi":1739,"put_oi":78},{"strike":77.5,"call_gex":9533.2,"put_gex":-2766.96,"net_gex":6766.24,"call_oi":964,"put_oi":241},{"strike":80.0,"call_gex":53498.63,"put_gex":-791.66,"net_gex":52706.97,"call_oi":5664,"put_oi":71},{"strike":82.5,"call_gex":7431.73,"put_gex":-10.82,"net_gex":7420.92,"call_oi":758,"put_oi":1},{"strike":85.0,"call_gex":6331.19,"put_gex":-9.35,"net_gex":6321.84,"call_oi":703,"put_oi":1},{"strike":87.5,"call_gex":7351.3,"put_gex":0.0,"net_gex":7351.3,"call_oi":823,"put_oi":0},{"strike":90.0,"call_gex":26871.11,"put_gex":0.0,"net_gex":26871.11,"call_oi":2795,"put_oi":0},{"strike":92.5,"call_gex":5946.51,"put_gex":0.0,"net_gex":5946.51,"call_oi":881,"put_oi":0},{"strike":95.0,"call_gex":3609.61,"put_gex":0.0,"net_gex":3609.61,"call_oi":480,"put_oi":0},{"strike":97.5,"call_gex":1112.97,"put_gex":0.0,"net_gex":1112.97,"call_oi":191,"put_oi":0},{"strike":100.0,"call_gex":12436.73,"put_gex":-83.59,"net_gex":12353.14,"call_oi":1571,"put_oi":10},{"strike":105.0,"call_gex":1915.33,"put_gex":0.0,"net_gex":1915.33,"call_oi":324,"put_oi":0},{"strike":110.0,"call_gex":8151.82,"put_gex":0.0,"net_gex":8151.82,"call_oi":1159,"put_oi":0},{"strike":115.0,"call_gex":4250.39,"put_gex":0.0,"net_gex":4250.39,"call_oi":542,"put_oi":0},{"strike":120.0,"call_gex":9030.49,"put_gex":0.0,"net_gex":9030.49,"call_oi":1133,"put_oi":0},{"strike":125.0,"call_gex":8435.31,"put_gex":0.0,"net_gex":8435.31,"call_oi":1029,"put_oi":0},{"strike":130.0,"call_gex":5723.09,"put_gex":0.0,"net_gex":5723.09,"call_oi":801,"put_oi":0},{"strike":135.0,"call_gex":3226.84,"put_gex":0.0,"net_gex":3226.84,"call_oi":432,"put_oi":0},{"strike":140.0,"call_gex":3058.99,"put_gex":0.0,"net_gex":3058.99,"call_oi":416,"put_oi":0},{"strike":145.0,"call_gex":122.08,"put_gex":0.0,"net_gex":122.08,"call_oi":18,"put_oi":0},{"strike":150.0,"call_gex":2324.72,"put_gex":0.0,"net_gex":2324.72,"call_oi":343,"put_oi":0},{"strike":155.0,"call_gex":145.41,"put_gex":0.0,"net_gex":145.41,"call_oi":22,"put_oi":0},{"strike":160.0,"call_gex":1500.94,"put_gex":0.0,"net_gex":1500.94,"call_oi":243,"put_oi":0},{"strike":165.0,"call_gex":13.02,"put_gex":0.0,"net_gex":13.02,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":148.67,"put_gex":0.0,"net_gex":148.67,"call_oi":23,"put_oi":0},{"strike":175.0,"call_gex":654.83,"put_gex":0.0,"net_gex":654.83,"call_oi":102,"put_oi":0},{"strike":180.0,"call_gex":854.65,"put_gex":0.0,"net_gex":854.65,"call_oi":134,"put_oi":0},{"strike":185.0,"call_gex":12.68,"put_gex":0.0,"net_gex":12.68,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":68.89,"put_gex":0.0,"net_gex":68.89,"call_oi":11,"put_oi":0},{"strike":200.0,"call_gex":6653.16,"put_gex":0.0,"net_gex":6653.16,"call_oi":976,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1638440.0,"total_value":1638440.0},{"strike":20.0,"call_value":4750.0,"put_value":1403987.5,"total_value":1408737.5},{"strike":22.5,"call_value":19845.0,"put_value":1176320.0,"total_value":1196165.0},{"strike":25.0,"call_value":38467.5,"put_value":950387.5,"total_value":988855.0},{"strike":27.5,"call_value":60035.0,"put_value":784355.0,"total_value":844390.0},{"strike":30.0,"call_value":83847.5,"put_value":631190.0,"total_value":715037.5},{"strike":32.5,"call_value":114085.0,"put_value":503605.0,"total_value":617690.0},{"strike":35.0,"call_value":154572.5,"put_value":399825.0,"total_value":554397.5},{"strike":37.5,"call_value":212870.0,"put_value":321972.5,"total_value":534842.5},{"strike":40.0,"call_value":282090.0,"put_value":256330.0,"total_value":538420.0},{"strike":42.5,"call_value":372620.0,"put_value":208605.0,"total_value":581225.0},{"strike":45.0,"call_value":474207.5,"put_value":175825.0,"total_value":650032.5},{"strike":47.5,"call_value":602697.5,"put_value":148692.5,"total_value":751390.0},{"strike":50.0,"call_value":738602.5,"put_value":123227.5,"total_value":861830.0},{"strike":52.5,"call_value":945245.0,"put_value":103155.0,"total_value":1048400.0},{"strike":55.0,"call_value":1155387.5,"put_value":83735.0,"total_value":1239122.5},{"strike":57.5,"call_value":1372535.0,"put_value":67117.5,"total_value":1439652.5},{"strike":60.0,"call_value":1592415.0,"put_value":50812.5,"total_value":1643227.5},{"strike":62.5,"call_value":1822720.0,"put_value":37575.0,"total_value":1860295.0},{"strike":65.0,"call_value":2054452.5,"put_value":24605.0,"total_value":2079057.5},{"strike":67.5,"call_value":2289467.5,"put_value":14127.5,"total_value":2303595.0},{"strike":70.0,"call_value":2526475.0,"put_value":6117.5,"total_value":2532592.5},{"strike":72.5,"call_value":2767135.0,"put_value":2230.0,"total_value":2769365.0},{"strike":75.0,"call_value":3010312.5,"put_value":1225.0,"total_value":3011537.5},{"strike":77.5,"call_value":3257837.5,"put_value":415.0,"total_value":3258252.5},{"strike":80.0,"call_value":3507772.5,"put_value":207.5,"total_value":3507980.0},{"strike":82.5,"call_value":3771867.5,"put_value":177.5,"total_value":3772045.0},{"strike":85.0,"call_value":4037857.5,"put_value":150.0,"total_value":4038007.5},{"strike":87.5,"call_value":4305605.0,"put_value":125.0,"total_value":4305730.0},{"strike":90.0,"call_value":4575410.0,"put_value":100.0,"total_value":4575510.0},{"strike":92.5,"call_value":4852202.5,"put_value":75.0,"total_value":4852277.5},{"strike":95.0,"call_value":5131197.5,"put_value":50.0,"total_value":5131247.5},{"strike":97.5,"call_value":5411392.5,"put_value":25.0,"total_value":5411417.5},{"strike":100.0,"call_value":5692065.0,"put_value":0.0,"total_value":5692065.0},{"strike":105.0,"call_value":6261265.0,"put_value":0.0,"total_value":6261265.0},{"strike":110.0,"call_value":6832085.0,"put_value":0.0,"total_value":6832085.0},{"strike":115.0,"call_value":7408700.0,"put_value":0.0,"total_value":7408700.0},{"strike":120.0,"call_value":7988025.0,"put_value":0.0,"total_value":7988025.0},{"strike":125.0,"call_value":8573015.0,"put_value":0.0,"total_value":8573015.0},{"strike":130.0,"call_value":9163150.0,"put_value":0.0,"total_value":9163150.0},{"strike":135.0,"call_value":9757290.0,"put_value":0.0,"total_value":9757290.0},{"strike":140.0,"call_value":10353590.0,"put_value":0.0,"total_value":10353590.0},{"strike":145.0,"call_value":10951970.0,"put_value":0.0,"total_value":10951970.0},{"strike":150.0,"call_value":11550440.0,"put_value":0.0,"total_value":11550440.0},{"strike":155.0,"call_value":12150625.0,"put_value":0.0,"total_value":12150625.0},{"strike":160.0,"call_value":12750920.0,"put_value":0.0,"total_value":12750920.0},{"strike":165.0,"call_value":13352430.0,"put_value":0.0,"total_value":13352430.0},{"strike":170.0,"call_value":13953950.0,"put_value":0.0,"total_value":13953950.0},{"strike":175.0,"call_value":14555585.0,"put_value":0.0,"total_value":14555585.0},{"strike":180.0,"call_value":15157730.0,"put_value":0.0,"total_value":15157730.0},{"strike":185.0,"call_value":15760545.0,"put_value":0.0,"total_value":15760545.0},{"strike":195.0,"call_value":16966195.0,"put_value":0.0,"total_value":16966195.0},{"strike":200.0,"call_value":17569075.0,"put_value":0,"total_value":17569075.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.0,"strike":23.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.1,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.5,"strike":21.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.7,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.7,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.3,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.7,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.4,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.2,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.6,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.5,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.3,"strike":42.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":249.9,"strike":73.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":161.7,"strike":78.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":6657},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":7652},{"expiration":"12/18/2026","dte":77,"iv":0.6667,"contract_count":6,"total_oi":3371},{"expiration":"01/15/2027","dte":105,"iv":0.5701,"contract_count":6,"total_oi":5896},{"expiration":"03/19/2027","dte":168,"iv":0.5038,"contract_count":6,"total_oi":3134},{"expiration":"06/17/2027","dte":258,"iv":0.3823,"contract_count":5,"total_oi":1806},{"expiration":"09/17/2027","dte":350,"iv":0.1977,"contract_count":6,"total_oi":560},{"expiration":"12/17/2027","dte":441,"iv":0.4485,"contract_count":6,"total_oi":1034},{"expiration":"01/21/2028","dte":476,"iv":0.592,"contract_count":6,"total_oi":1242},{"expiration":"12/15/2028","dte":805,"iv":0.3078,"contract_count":6,"total_oi":942},{"expiration":"01/19/2029","dte":840,"iv":0.359,"contract_count":5,"total_oi":175}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.81,"expected_move_2std":23.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.92,"expected_move_2std":51.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.99,"expected_move_2std":59.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.19,"expected_move_2std":70.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.81,"expected_move_2std":87.62,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.75,"expected_move_2std":107.49,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":60.14,"expected_move_2std":120.27,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":74.42,"expected_move_2std":148.84,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.6,"expected_move_2std":153.19,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":91.82,"expected_move_2std":183.63,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.11,"expected_move_2std":196.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10357,"put_oi":8411,"total_oi":18768,"pc_ratio":0.812,"pc_ratio_volume":0.791,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":13194,"put_oi":31878,"total_oi":45072,"pc_ratio":2.416,"pc_ratio_volume":1.387,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6746,"put_oi":9330,"total_oi":16076,"pc_ratio":1.383,"pc_ratio_volume":0.324,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":41374,"put_oi":17053,"total_oi":58427,"pc_ratio":0.412,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3103,"put_oi":5570,"total_oi":8673,"pc_ratio":1.795,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7949,"put_oi":3030,"total_oi":10979,"pc_ratio":0.381,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2799,"put_oi":1297,"total_oi":4096,"pc_ratio":0.463,"pc_ratio_volume":1.182,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":17623,"put_oi":4098,"total_oi":21721,"pc_ratio":0.233,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9860,"put_oi":9065,"total_oi":18925,"pc_ratio":0.919,"pc_ratio_volume":0.201,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":7208,"put_oi":3358,"total_oi":10566,"pc_ratio":0.466,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1339,"put_oi":846,"total_oi":2185,"pc_ratio":0.632,"pc_ratio_volume":0.069,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":165942.0,"put_delta_oi":-1783.0,"dealer_delta":-164159.0,"call_oi":1899,"put_oi":155},{"strike":20.0,"call_delta_oi":349564.0,"put_delta_oi":-36509.0,"dealer_delta":-313055.0,"call_oi":4138,"put_oi":2714},{"strike":22.5,"call_delta_oi":113688.0,"put_delta_oi":-10187.0,"dealer_delta":-103501.0,"call_oi":1411,"put_oi":694},{"strike":25.0,"call_delta_oi":90692.0,"put_delta_oi":-462785.0,"dealer_delta":372093.0,"call_oi":1178,"put_oi":23960},{"strike":27.5,"call_delta_oi":65554.0,"put_delta_oi":-156032.0,"dealer_delta":90477.0,"call_oi":898,"put_oi":5147},{"strike":30.0,"call_delta_oi":161412.0,"put_delta_oi":-424001.0,"dealer_delta":262589.0,"call_oi":2570,"put_oi":10232},{"strike":32.5,"call_delta_oi":173420.0,"put_delta_oi":-519442.0,"dealer_delta":346022.0,"call_oi":4100,"put_oi":9522},{"strike":35.0,"call_delta_oi":241122.0,"put_delta_oi":-628278.0,"dealer_delta":387156.0,"call_oi":7124,"put_oi":10371},{"strike":37.5,"call_delta_oi":79544.0,"put_delta_oi":-304533.0,"dealer_delta":224989.0,"call_oi":4369,"put_oi":4884},{"strike":40.0,"call_delta_oi":185699.0,"put_delta_oi":-491927.0,"dealer_delta":306228.0,"call_oi":8524,"put_oi":7167},{"strike":42.5,"call_delta_oi":119667.0,"put_delta_oi":-449535.0,"dealer_delta":329867.0,"call_oi":4423,"put_oi":5978},{"strike":45.0,"call_delta_oi":266581.0,"put_delta_oi":-165200.0,"dealer_delta":-101380.0,"call_oi":10761,"put_oi":2259},{"strike":47.5,"call_delta_oi":65931.0,"put_delta_oi":-52454.0,"dealer_delta":-13477.0,"call_oi":2966,"put_oi":667},{"strike":50.0,"call_delta_oi":438486.0,"put_delta_oi":-176429.0,"dealer_delta":-262058.0,"call_oi":28295,"put_oi":2157},{"strike":52.5,"call_delta_oi":33115.0,"put_delta_oi":-18722.0,"dealer_delta":-14393.0,"call_oi":1400,"put_oi":261},{"strike":55.0,"call_delta_oi":28370.0,"put_delta_oi":-81640.0,"dealer_delta":53270.0,"call_oi":2802,"put_oi":1121},{"strike":57.5,"call_delta_oi":14982.0,"put_delta_oi":-8984.0,"dealer_delta":-5999.0,"call_oi":1093,"put_oi":125},{"strike":60.0,"call_delta_oi":128633.0,"put_delta_oi":-95296.0,"dealer_delta":-33338.0,"call_oi":4170,"put_oi":1227},{"strike":62.5,"call_delta_oi":4211.0,"put_delta_oi":-8790.0,"dealer_delta":4579.0,"call_oi":571,"put_oi":107},{"strike":65.0,"call_delta_oi":17955.0,"put_delta_oi":-71459.0,"dealer_delta":53504.0,"call_oi":1313,"put_oi":997},{"strike":67.5,"call_delta_oi":5167.0,"put_delta_oi":-67397.0,"dealer_delta":62231.0,"call_oi":797,"put_oi":987},{"strike":70.0,"call_delta_oi":38912.0,"put_delta_oi":-110812.0,"dealer_delta":71900.0,"call_oi":1461,"put_oi":1649},{"strike":72.5,"call_delta_oi":30741.0,"put_delta_oi":-80584.0,"dealer_delta":49843.0,"call_oi":1007,"put_oi":1153},{"strike":75.0,"call_delta_oi":29064.0,"put_delta_oi":-5329.0,"dealer_delta":-23735.0,"call_oi":1739,"put_oi":78},{"strike":77.5,"call_delta_oi":14826.0,"put_delta_oi":-16396.0,"dealer_delta":1570.0,"call_oi":964,"put_oi":241},{"strike":80.0,"call_delta_oi":80397.0,"put_delta_oi":-4757.0,"dealer_delta":-75640.0,"call_oi":5664,"put_oi":71},{"strike":82.5,"call_delta_oi":20581.0,"put_delta_oi":-66.0,"dealer_delta":-20516.0,"call_oi":758,"put_oi":1},{"strike":85.0,"call_delta_oi":28769.0,"put_delta_oi":-87.0,"dealer_delta":-28683.0,"call_oi":703,"put_oi":1},{"strike":87.5,"call_delta_oi":30798.0,"put_delta_oi":0,"dealer_delta":-30798.0,"call_oi":823,"put_oi":0},{"strike":90.0,"call_delta_oi":74425.0,"put_delta_oi":0,"dealer_delta":-74425.0,"call_oi":2795,"put_oi":0},{"strike":92.5,"call_delta_oi":36630.0,"put_delta_oi":0,"dealer_delta":-36630.0,"call_oi":881,"put_oi":0},{"strike":95.0,"call_delta_oi":22346.0,"put_delta_oi":0,"dealer_delta":-22346.0,"call_oi":480,"put_oi":0},{"strike":97.5,"call_delta_oi":9102.0,"put_delta_oi":0,"dealer_delta":-9102.0,"call_oi":191,"put_oi":0},{"strike":100.0,"call_delta_oi":24051.0,"put_delta_oi":-864.0,"dealer_delta":-23187.0,"call_oi":1571,"put_oi":10},{"strike":105.0,"call_delta_oi":3223.0,"put_delta_oi":0,"dealer_delta":-3223.0,"call_oi":324,"put_oi":0},{"strike":110.0,"call_delta_oi":31961.0,"put_delta_oi":0,"dealer_delta":-31961.0,"call_oi":1159,"put_oi":0},{"strike":115.0,"call_delta_oi":20231.0,"put_delta_oi":0,"dealer_delta":-20231.0,"call_oi":542,"put_oi":0},{"strike":120.0,"call_delta_oi":39750.0,"put_delta_oi":0,"dealer_delta":-39750.0,"call_oi":1133,"put_oi":0},{"strike":125.0,"call_delta_oi":27031.0,"put_delta_oi":0,"dealer_delta":-27031.0,"call_oi":1029,"put_oi":0},{"strike":130.0,"call_delta_oi":15740.0,"put_delta_oi":0,"dealer_delta":-15740.0,"call_oi":801,"put_oi":0},{"strike":135.0,"call_delta_oi":13652.0,"put_delta_oi":0,"dealer_delta":-13652.0,"call_oi":432,"put_oi":0},{"strike":140.0,"call_delta_oi":15352.0,"put_delta_oi":0,"dealer_delta":-15352.0,"call_oi":416,"put_oi":0},{"strike":145.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":18,"put_oi":0},{"strike":150.0,"call_delta_oi":16415.0,"put_delta_oi":0,"dealer_delta":-16415.0,"call_oi":343,"put_oi":0},{"strike":155.0,"call_delta_oi":1125.0,"put_delta_oi":0,"dealer_delta":-1125.0,"call_oi":22,"put_oi":0},{"strike":160.0,"call_delta_oi":6655.0,"put_delta_oi":0,"dealer_delta":-6655.0,"call_oi":243,"put_oi":0},{"strike":165.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":1168.0,"put_delta_oi":0,"dealer_delta":-1168.0,"call_oi":23,"put_oi":0},{"strike":175.0,"call_delta_oi":5169.0,"put_delta_oi":0,"dealer_delta":-5169.0,"call_oi":102,"put_oi":0},{"strike":180.0,"call_delta_oi":6777.0,"put_delta_oi":0,"dealer_delta":-6777.0,"call_oi":134,"put_oi":0},{"strike":185.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":11,"put_oi":0},{"strike":200.0,"call_delta_oi":40498.0,"put_delta_oi":0,"dealer_delta":-40498.0,"call_oi":976,"put_oi":0}],"net_dealer_delta":1013499.0,"total_call_delta":3436778.0,"total_put_delta":-4450277.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.309999465942383,"strikes":[{"strike":25.0,"moneyness":0.8248,"type":"put","iv":0.6831,"delta":-0.2285,"oi":108},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.6665,"delta":-0.3137,"oi":684},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.6578,"delta":-0.4054,"oi":1204},{"strike":32.5,"moneyness":1.0723,"type":"call","iv":0.6488,"delta":0.5027,"oi":111},{"strike":32.5,"moneyness":1.0723,"type":"put","iv":0.6568,"delta":-0.4957,"oi":3834},{"strike":35.0,"moneyness":1.1547,"type":"call","iv":0.6542,"delta":0.4197,"oi":645},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.6472,"delta":-0.5826,"oi":480},{"strike":37.5,"moneyness":1.2372,"type":"call","iv":0.656,"delta":0.3452,"oi":139},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6746,"delta":-0.6471,"oi":1814},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.635,"delta":-0.7301,"oi":612},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.6459,"delta":0.2752,"oi":984},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.6613,"delta":0.2276,"oi":1300},{"strike":42.5,"moneyness":1.4022,"type":"put","iv":0.6858,"delta":-0.7603,"oi":5100},{"strike":45.0,"moneyness":1.4847,"type":"put","iv":0.6718,"delta":-0.813,"oi":624},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.6885,"delta":0.1953,"oi":4435},{"strike":47.5,"moneyness":1.5671,"type":"put","iv":0.6745,"delta":-0.8495,"oi":126},{"strike":47.5,"moneyness":1.5671,"type":"call","iv":0.666,"delta":0.1464,"oi":241},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.6805,"delta":0.1224,"oi":21262},{"strike":50.0,"moneyness":1.6496,"type":"put","iv":0.7339,"delta":-0.8534,"oi":1223},{"strike":52.5,"moneyness":1.7321,"type":"call","iv":0.676,"delta":0.0954,"oi":683},{"strike":55.0,"moneyness":1.8146,"type":"put","iv":0.7969,"delta":-0.8769,"oi":256},{"strike":55.0,"moneyness":1.8146,"type":"call","iv":0.6771,"delta":0.0757,"oi":1766},{"strike":57.5,"moneyness":1.8971,"type":"call","iv":0.7362,"delta":0.0805,"oi":636},{"strike":60.0,"moneyness":1.9795,"type":"put","iv":0.8953,"delta":-0.8779,"oi":703},{"strike":60.0,"moneyness":1.9795,"type":"call","iv":0.7385,"delta":0.0662,"oi":763},{"strike":62.5,"moneyness":2.062,"type":"call","iv":0.8171,"delta":0.0788,"oi":162},{"strike":65.0,"moneyness":2.1445,"type":"call","iv":0.8497,"delta":0.0766,"oi":252},{"strike":67.5,"moneyness":2.227,"type":"call","iv":0.8807,"delta":0.0746,"oi":171},{"strike":70.0,"moneyness":2.3095,"type":"call","iv":2.6745,"delta":0.5541,"oi":454},{"strike":72.5,"moneyness":2.3919,"type":"call","iv":2.7115,"delta":0.5515,"oi":313},{"strike":75.0,"moneyness":2.4744,"type":"call","iv":0.8711,"delta":0.0455,"oi":309},{"strike":77.5,"moneyness":2.5569,"type":"call","iv":0.9912,"delta":0.0685,"oi":370},{"strike":80.0,"moneyness":2.6394,"type":"call","iv":0.935,"delta":0.0474,"oi":879},{"strike":82.5,"moneyness":2.7219,"type":"call","iv":2.8442,"delta":0.5428,"oi":118},{"strike":85.0,"moneyness":2.8044,"type":"call","iv":2.8741,"delta":0.541,"oi":154},{"strike":87.5,"moneyness":2.8868,"type":"call","iv":2.9029,"delta":0.5392,"oi":338},{"strike":90.0,"moneyness":2.9693,"type":"call","iv":2.9306,"delta":0.5375,"oi":464},{"strike":95.0,"moneyness":3.1343,"type":"call","iv":2.9831,"delta":0.5344,"oi":259},{"strike":100.0,"moneyness":3.2992,"type":"call","iv":1.1289,"delta":0.0485,"oi":289},{"strike":105.0,"moneyness":3.4642,"type":"call","iv":1.1638,"delta":0.0475,"oi":229}]},{"expiration":"01/19/2029","underlying_price":30.309999465942383,"strikes":[{"strike":17.5,"moneyness":0.5774,"type":"call","iv":0.6451,"delta":0.875,"oi":747},{"strike":17.5,"moneyness":0.5774,"type":"put","iv":0.6227,"delta":-0.1236,"oi":128},{"strike":20.0,"moneyness":0.6598,"type":"call","iv":0.6429,"delta":0.8447,"oi":224},{"strike":22.5,"moneyness":0.7423,"type":"call","iv":0.6807,"delta":0.8158,"oi":163},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6281,"delta":-0.3612,"oi":160},{"strike":45.0,"moneyness":1.4847,"type":"put","iv":0.6672,"delta":-0.4162,"oi":153}]},{"expiration":"01/21/2028","underlying_price":30.309999465942383,"strikes":[{"strike":20.0,"moneyness":0.6598,"type":"call","iv":0.6966,"delta":0.8389,"oi":297},{"strike":20.0,"moneyness":0.6598,"type":"put","iv":0.6442,"delta":-0.1566,"oi":312},{"strike":22.5,"moneyness":0.7423,"type":"call","iv":0.6391,"delta":0.8021,"oi":419},{"strike":25.0,"moneyness":0.8248,"type":"put","iv":0.6537,"delta":-0.2403,"oi":301},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.6446,"delta":-0.2826,"oi":264},{"strike":30.0,"moneyness":0.9898,"type":"call","iv":0.6596,"delta":0.6785,"oi":370},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.6818,"delta":-0.318,"oi":258},{"strike":32.5,"moneyness":1.0723,"type":"call","iv":0.6608,"delta":0.6397,"oi":176},{"strike":35.0,"moneyness":1.1547,"type":"call","iv":0.6031,"delta":0.5852,"oi":229},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.6286,"delta":-0.4071,"oi":3575},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6351,"delta":-0.4424,"oi":550},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.628,"delta":0.5192,"oi":476},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.5781,"delta":-0.5028,"oi":554},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.6182,"delta":0.4807,"oi":114},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.6768,"delta":0.4784,"oi":308},{"strike":45.0,"moneyness":1.4847,"type":"put","iv":0.6391,"delta":-0.5405,"oi":203},{"strike":47.5,"moneyness":1.5671,"type":"call","iv":0.6812,"delta":0.4529,"oi":168},{"strike":50.0,"moneyness":1.6496,"type":"put","iv":0.664,"delta":-0.5828,"oi":108},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.6825,"delta":0.4276,"oi":1231},{"strike":55.0,"moneyness":1.8146,"type":"put","iv":0.6858,"delta":-0.6178,"oi":314},{"strike":60.0,"moneyness":1.9795,"type":"call","iv":0.6727,"delta":0.3321,"oi":372},{"strike":65.0,"moneyness":2.1445,"type":"call","iv":0.6426,"delta":0.2747,"oi":169},{"strike":65.0,"moneyness":2.1445,"type":"put","iv":0.7538,"delta":-0.6528,"oi":105},{"strike":67.5,"moneyness":2.227,"type":"put","iv":0.7676,"delta":-0.6603,"oi":376},{"strike":70.0,"moneyness":2.3095,"type":"call","iv":0.6604,"delta":0.2543,"oi":119},{"strike":70.0,"moneyness":2.3095,"type":"put","iv":0.7923,"delta":-0.6602,"oi":1025},{"strike":72.5,"moneyness":2.3919,"type":"put","iv":0.7954,"delta":-0.6724,"oi":501},{"strike":77.5,"moneyness":2.5569,"type":"call","iv":0.6766,"delta":0.224,"oi":181},{"strike":80.0,"moneyness":2.6394,"type":"call","iv":0.609,"delta":0.166,"oi":1234},{"strike":82.5,"moneyness":2.7219,"type":"call","iv":0.7537,"delta":0.2513,"oi":177},{"strike":85.0,"moneyness":2.8044,"type":"call","iv":0.7531,"delta":0.24,"oi":110},{"strike":90.0,"moneyness":2.9693,"type":"call","iv":0.6097,"delta":0.1276,"oi":508},{"strike":92.5,"moneyness":3.0518,"type":"call","iv":1.7434,"delta":0.6777,"oi":362},{"strike":100.0,"moneyness":3.2992,"type":"call","iv":0.6244,"delta":0.1071,"oi":426},{"strike":110.0,"moneyness":3.6292,"type":"call","iv":0.6253,"delta":0.0849,"oi":339},{"strike":120.0,"moneyness":3.9591,"type":"call","iv":0.8923,"delta":0.2152,"oi":257},{"strike":125.0,"moneyness":4.1241,"type":"call","iv":0.9084,"delta":0.2131,"oi":388},{"strike":130.0,"moneyness":4.289,"type":"call","iv":0.6936,"delta":0.0846,"oi":340},{"strike":135.0,"moneyness":4.454,"type":"call","iv":0.9385,"delta":0.2094,"oi":130},{"strike":140.0,"moneyness":4.6189,"type":"call","iv":0.9525,"delta":0.2078,"oi":127}]},{"expiration":"03/19/2027","underlying_price":30.309999465942383,"strikes":[{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.6727,"delta":-0.3142,"oi":2715},{"strike":30.0,"moneyness":0.9898,"type":"call","iv":0.6497,"delta":0.6131,"oi":109},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.6418,"delta":-0.3876,"oi":213},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.6682,"delta":-0.5196,"oi":341},{"strike":35.0,"moneyness":1.1547,"type":"call","iv":0.6518,"delta":0.4754,"oi":317},{"strike":37.5,"moneyness":1.2372,"type":"call","iv":0.644,"delta":0.4105,"oi":466},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6418,"delta":-0.5904,"oi":316},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.6625,"delta":0.3626,"oi":377},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.6238,"delta":-0.6556,"oi":1065},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.6587,"delta":0.3113,"oi":146},{"strike":42.5,"moneyness":1.4022,"type":"put","iv":0.6171,"delta":-0.7104,"oi":117},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.6569,"delta":0.2665,"oi":436},{"strike":45.0,"moneyness":1.4847,"type":"put","iv":0.627,"delta":-0.7498,"oi":216},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.6486,"delta":0.1902,"oi":288},{"strike":55.0,"moneyness":1.8146,"type":"put","iv":0.7083,"delta":-0.8324,"oi":135},{"strike":60.0,"moneyness":1.9795,"type":"call","iv":0.6572,"delta":0.102,"oi":162}]},{"expiration":"06/17/2027","underlying_price":30.309999465942383,"strikes":[{"strike":20.0,"moneyness":0.6598,"type":"call","iv":0.7515,"delta":0.8466,"oi":106},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.6135,"delta":-0.3069,"oi":127},{"strike":30.0,"moneyness":0.9898,"type":"call","iv":0.6605,"delta":0.6367,"oi":769},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.6181,"delta":-0.3681,"oi":136},{"strike":32.5,"moneyness":1.0723,"type":"call","iv":0.6703,"delta":0.5833,"oi":552},{"strike":32.5,"moneyness":1.0723,"type":"put","iv":0.6169,"delta":-0.4278,"oi":222},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.6418,"delta":-0.477,"oi":155},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6847,"delta":-0.5124,"oi":296},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.6648,"delta":0.4346,"oi":908},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.6437,"delta":-0.5746,"oi":761},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.6525,"delta":0.3863,"oi":1196},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.6502,"delta":0.3458,"oi":2179},{"strike":47.5,"moneyness":1.5671,"type":"call","iv":0.6602,"delta":0.3156,"oi":301},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.6561,"delta":0.2811,"oi":129},{"strike":55.0,"moneyness":1.8146,"type":"call","iv":0.6519,"delta":0.2233,"oi":127},{"strike":55.0,"moneyness":1.8146,"type":"put","iv":0.7396,"delta":-0.7263,"oi":109},{"strike":65.0,"moneyness":2.1445,"type":"put","iv":0.7925,"delta":-0.7793,"oi":380},{"strike":65.0,"moneyness":2.1445,"type":"call","iv":0.6649,"delta":0.1504,"oi":355},{"strike":72.5,"moneyness":2.3919,"type":"call","iv":0.6766,"delta":0.1151,"oi":414},{"strike":72.5,"moneyness":2.3919,"type":"put","iv":0.904,"delta":-0.7676,"oi":226},{"strike":92.5,"moneyness":3.0518,"type":"call","iv":0.7084,"delta":0.0631,"oi":131}]},{"expiration":"09/17/2027","underlying_price":30.309999465942383,"strikes":[{"strike":25.0,"moneyness":0.8248,"type":"call","iv":0.6491,"delta":0.7533,"oi":105},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.5936,"delta":-0.2988,"oi":356},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.5972,"delta":-0.4541,"oi":118},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.6174,"delta":0.464,"oi":330},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.5848,"delta":0.4075,"oi":235},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.6237,"delta":0.3267,"oi":363},{"strike":57.5,"moneyness":1.8971,"type":"call","iv":0.5758,"delta":0.2167,"oi":152},{"strike":60.0,"moneyness":1.9795,"type":"call","iv":0.5758,"delta":0.1951,"oi":197},{"strike":80.0,"moneyness":2.6394,"type":"call","iv":0.6512,"delta":0.1267,"oi":478},{"strike":92.5,"moneyness":3.0518,"type":"call","iv":0.6772,"delta":0.0981,"oi":184}]},{"expiration":"10/16/2026","underlying_price":30.309999465942383,"strikes":[{"strike":25.0,"moneyness":0.8248,"type":"put","iv":0.8581,"delta":-0.1003,"oi":128},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.5867,"delta":-0.1716,"oi":211},{"strike":30.0,"moneyness":0.9898,"type":"call","iv":0.602,"delta":0.5638,"oi":259},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.6044,"delta":-0.4363,"oi":2055},{"strike":32.5,"moneyness":1.0723,"type":"call","iv":0.6021,"delta":0.2933,"oi":1903},{"strike":32.5,"moneyness":1.0723,"type":"put","iv":0.5812,"delta":-0.7148,"oi":2209},{"strike":35.0,"moneyness":1.1547,"type":"call","iv":0.6146,"delta":0.1212,"oi":1517},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.6257,"delta":-0.8742,"oi":2921},{"strike":37.5,"moneyness":1.2372,"type":"call","iv":0.6563,"delta":0.05,"oi":2542},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.6418,"delta":-0.954,"oi":548},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.6796,"delta":0.0184,"oi":2796},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.7802,"delta":-0.9641,"oi":316},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.8885,"delta":0.0272,"oi":256},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.9165,"delta":0.0143,"oi":551},{"strike":47.5,"moneyness":1.5671,"type":"call","iv":1.3019,"delta":0.0446,"oi":121},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":1.3041,"delta":0.0284,"oi":369}]},{"expiration":"11/20/2026","underlying_price":30.309999465942383,"strikes":[{"strike":20.0,"moneyness":0.6598,"type":"put","iv":0.7269,"delta":-0.0418,"oi":397},{"strike":22.5,"moneyness":0.7423,"type":"put","iv":0.6878,"delta":-0.0898,"oi":168},{"strike":25.0,"moneyness":0.8248,"type":"put","iv":0.7298,"delta":-0.1891,"oi":19605},{"strike":27.5,"moneyness":0.9073,"type":"put","iv":0.7224,"delta":-0.3002,"oi":591},{"strike":30.0,"moneyness":0.9898,"type":"put","iv":0.7106,"delta":-0.4245,"oi":5564},{"strike":32.5,"moneyness":1.0723,"type":"put","iv":0.719,"delta":-0.5461,"oi":931},{"strike":32.5,"moneyness":1.0723,"type":"call","iv":0.6924,"delta":0.4483,"oi":463},{"strike":35.0,"moneyness":1.1547,"type":"put","iv":0.7473,"delta":-0.6461,"oi":2030},{"strike":35.0,"moneyness":1.1547,"type":"call","iv":0.6966,"delta":0.3369,"oi":3385},{"strike":37.5,"moneyness":1.2372,"type":"put","iv":0.7222,"delta":-0.7455,"oi":422},{"strike":37.5,"moneyness":1.2372,"type":"call","iv":0.7519,"delta":0.2664,"oi":580},{"strike":40.0,"moneyness":1.3197,"type":"call","iv":0.7045,"delta":0.1746,"oi":1729},{"strike":40.0,"moneyness":1.3197,"type":"put","iv":0.7499,"delta":-0.8061,"oi":1002},{"strike":42.5,"moneyness":1.4022,"type":"call","iv":0.721,"delta":0.127,"oi":768},{"strike":42.5,"moneyness":1.4022,"type":"put","iv":0.6144,"delta":-0.9163,"oi":296},{"strike":45.0,"moneyness":1.4847,"type":"call","iv":0.7422,"delta":0.0946,"oi":851},{"strike":45.0,"moneyness":1.4847,"type":"put","iv":0.7345,"delta":-0.9082,"oi":290},{"strike":47.5,"moneyness":1.5671,"type":"call","iv":0.7698,"delta":0.0736,"oi":838},{"strike":47.5,"moneyness":1.5671,"type":"put","iv":0.7793,"delta":-0.9234,"oi":123},{"strike":50.0,"moneyness":1.6496,"type":"call","iv":0.7789,"delta":0.0536,"oi":692},{"strike":50.0,"moneyness":1.6496,"type":"put","iv":0.8607,"delta":-0.9236,"oi":444},{"strike":55.0,"moneyness":1.8146,"type":"call","iv":0.734,"delta":0.0186,"oi":401},{"strike":62.5,"moneyness":2.062,"type":"call","iv":0.8629,"delta":0.0162,"oi":210},{"strike":65.0,"moneyness":2.1445,"type":"call","iv":0.9017,"delta":0.0157,"oi":219},{"strike":67.5,"moneyness":2.227,"type":"call","iv":0.9386,"delta":0.0152,"oi":418},{"strike":70.0,"moneyness":2.3095,"type":"call","iv":0.9739,"delta":0.0147,"oi":532}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.035841,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":128},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1716,"call_gamma":0,"put_gamma":0.075866,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":211},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5638,"put_delta":-0.4363,"call_gamma":0.114369,"put_gamma":0.113921,"call_theta":-0.054,"put_theta":-0.0507,"call_vega":0.0225,"put_vega":0.0225,"call_oi":259,"put_oi":2055},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2933,"put_delta":-0.7148,"call_gamma":0.09991,"put_gamma":0.102154,"call_theta":-0.0465,"put_theta":-0.0406,"call_vega":0.0197,"put_vega":0.0194,"call_oi":1903,"put_oi":2209},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1212,"put_delta":-0.8742,"call_gamma":0.05728,"put_gamma":0.05777,"call_theta":-0.0276,"put_theta":-0.0248,"call_vega":0.0115,"put_vega":0.0118,"call_oi":1517,"put_oi":2921},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":-0.954,"call_gamma":0.027488,"put_gamma":0.026302,"call_theta":-0.0151,"put_theta":-0.0094,"call_vega":0.0059,"put_vega":0.0055,"call_oi":2542,"put_oi":548},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.021452,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":168},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.033731,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":19605},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.043802,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":591},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5753,"put_delta":-0.4245,"call_gamma":0.050617,"put_gamma":0.050161,"call_theta":-0.0332,"put_theta":-0.03,"call_vega":0.0431,"put_vega":0.0431,"call_oi":93,"put_oi":5564},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4483,"put_delta":-0.5461,"call_gamma":0.051981,"put_gamma":0.05014,"call_theta":-0.0327,"put_theta":-0.0302,"call_vega":0.0435,"put_vega":0.0436,"call_oi":463,"put_oi":931},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3369,"put_delta":-0.6461,"call_gamma":0.047681,"put_gamma":0.045277,"call_theta":-0.0301,"put_theta":-0.0288,"call_vega":0.0401,"put_vega":0.0409,"call_oi":3385,"put_oi":2030},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2664,"put_delta":-0.7455,"call_gamma":0.039736,"put_gamma":0.040408,"call_theta":-0.0291,"put_theta":-0.023,"call_vega":0.0361,"put_vega":0.0353,"call_oi":580,"put_oi":422},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.022017,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":129},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2098,"call_gamma":0,"put_gamma":0.030791,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":3448},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.309,"call_gamma":0,"put_gamma":0.037759,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":143},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5844,"put_delta":-0.4156,"call_gamma":0.043182,"put_gamma":0.043191,"call_theta":-0.0248,"put_theta":-0.0213,"call_vega":0.0539,"put_vega":0.0539,"call_oi":544,"put_oi":293},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4817,"put_delta":-0.5157,"call_gamma":0.042958,"put_gamma":0.042157,"call_theta":-0.0257,"put_theta":-0.0224,"call_vega":0.0551,"put_vega":0.0551,"call_oi":616,"put_oi":1769},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3776,"put_delta":-0.6052,"call_gamma":0.042614,"put_gamma":0.040025,"call_theta":-0.0234,"put_theta":-0.0215,"call_vega":0.0526,"put_vega":0.0532,"call_oi":462,"put_oi":377},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3,"put_delta":-0.6964,"call_gamma":0.037979,"put_gamma":0.037707,"call_theta":-0.0218,"put_theta":-0.0179,"call_vega":0.0481,"put_vega":0.0483,"call_oi":325,"put_oi":245}],"strikes":[22.5,25.0,27.5,30.0,32.5,35.0,37.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.54,"put_25d_iv":58.67,"call_25d_iv":60.21,"put_25d_strike":27.5,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.94,"put_25d_iv":72.24,"call_25d_iv":75.19,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.22,"put_25d_iv":67.64,"call_25d_iv":66.42,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.18,"put_25d_iv":68.31,"call_25d_iv":66.13,"put_25d_strike":25.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.36,"put_25d_iv":66.06,"call_25d_iv":65.69,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-4.97,"put_25d_iv":60.22,"call_25d_iv":65.19,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.32,"put_25d_iv":63.9,"call_25d_iv":57.58,"put_25d_strike":25.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.63,"put_25d_iv":71.5,"call_25d_iv":67.87,"put_25d_strike":30.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.0,"put_25d_iv":65.37,"call_25d_iv":75.37,"put_25d_strike":25.0,"call_25d_strike":82.5,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.1,"put_25d_iv":61.8,"call_25d_iv":58.7,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-3.82,"put_25d_iv":60.68,"call_25d_iv":64.5,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-431.0,"put_vanna":30.0,"net_vanna":-401.0,"call_oi":1876,"put_oi":128},{"strike":20.0,"call_vanna":-900.0,"put_vanna":521.0,"net_vanna":-379.0,"call_oi":4050,"put_oi":2601},{"strike":22.5,"call_vanna":-270.0,"put_vanna":72.0,"net_vanna":-198.0,"call_oi":1345,"put_oi":650},{"strike":25.0,"call_vanna":-238.0,"put_vanna":1578.0,"net_vanna":1340.0,"call_oi":1117,"put_oi":23883},{"strike":27.5,"call_vanna":-159.0,"put_vanna":443.0,"net_vanna":284.0,"call_oi":818,"put_oi":5091},{"strike":30.0,"call_vanna":-212.0,"put_vanna":340.0,"net_vanna":129.0,"call_oi":2521,"put_oi":10222},{"strike":32.5,"call_vanna":-27.0,"put_vanna":-4.0,"net_vanna":-31.0,"call_oi":4079,"put_oi":9432},{"strike":35.0,"call_vanna":143.0,"put_vanna":122.0,"net_vanna":265.0,"call_oi":7114,"put_oi":10292},{"strike":37.5,"call_vanna":109.0,"put_vanna":-74.0,"net_vanna":34.0,"call_oi":4311,"put_oi":4884},{"strike":40.0,"call_vanna":319.0,"put_vanna":-349.0,"net_vanna":-30.0,"call_oi":8467,"put_oi":7098},{"strike":42.5,"call_vanna":297.0,"put_vanna":-480.0,"net_vanna":-183.0,"call_oi":4392,"put_oi":5918},{"strike":45.0,"call_vanna":799.0,"put_vanna":-105.0,"net_vanna":693.0,"call_oi":10718,"put_oi":2171},{"strike":47.5,"call_vanna":204.0,"put_vanna":-45.0,"net_vanna":159.0,"call_oi":2940,"put_oi":602},{"strike":50.0,"call_vanna":2272.0,"put_vanna":-146.0,"net_vanna":2126.0,"call_oi":28251,"put_oi":2003},{"strike":52.5,"call_vanna":78.0,"put_vanna":-9.0,"net_vanna":69.0,"call_oi":1321,"put_oi":96},{"strike":55.0,"call_vanna":173.0,"put_vanna":-105.0,"net_vanna":68.0,"call_oi":2705,"put_oi":1048},{"strike":57.5,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":932,"put_oi":0},{"strike":60.0,"call_vanna":341.0,"put_vanna":-94.0,"net_vanna":247.0,"call_oi":4170,"put_oi":1137},{"strike":62.5,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":437,"put_oi":58},{"strike":65.0,"call_vanna":135.0,"put_vanna":-131.0,"net_vanna":4.0,"call_oi":1302,"put_oi":956},{"strike":67.5,"call_vanna":26.0,"put_vanna":-132.0,"net_vanna":-107.0,"call_oi":657,"put_oi":965},{"strike":70.0,"call_vanna":44.0,"put_vanna":-224.0,"net_vanna":-180.0,"call_oi":1429,"put_oi":1646},{"strike":72.5,"call_vanna":72.0,"put_vanna":-164.0,"net_vanna":-91.0,"call_oi":958,"put_oi":1153},{"strike":75.0,"call_vanna":241.0,"put_vanna":-8.0,"net_vanna":234.0,"call_oi":1620,"put_oi":54},{"strike":77.5,"call_vanna":126.0,"put_vanna":-33.0,"net_vanna":93.0,"call_oi":927,"put_oi":235},{"strike":80.0,"call_vanna":818.0,"put_vanna":0,"net_vanna":818.0,"call_oi":5648,"put_oi":0},{"strike":82.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":707,"put_oi":0},{"strike":85.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":672,"put_oi":0},{"strike":87.5,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":822,"put_oi":0},{"strike":90.0,"call_vanna":384.0,"put_vanna":0,"net_vanna":384.0,"call_oi":2649,"put_oi":0},{"strike":92.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":758,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":390,"put_oi":0},{"strike":97.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":141,"put_oi":0},{"strike":100.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":1548,"put_oi":0},{"strike":105.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":285,"put_oi":0},{"strike":110.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1092,"put_oi":0},{"strike":115.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":526,"put_oi":0},{"strike":120.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1114,"put_oi":0},{"strike":125.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":968,"put_oi":0},{"strike":130.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":763,"put_oi":0},{"strike":135.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":402,"put_oi":0},{"strike":140.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":364,"put_oi":0},{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":305,"put_oi":0},{"strike":160.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":243,"put_oi":0},{"strike":175.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":102,"put_oi":0},{"strike":180.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":134,"put_oi":0},{"strike":200.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":976,"put_oi":0}],"net_vanna":6510.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":397},{"strike":22.5,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":168},{"strike":25.0,"call_charm":0,"put_charm":61392.0,"net_charm":61392.0,"call_oi":0,"put_oi":19733},{"strike":27.5,"call_charm":0,"put_charm":6678.0,"net_charm":6678.0,"call_oi":0,"put_oi":802},{"strike":30.0,"call_charm":-21871.0,"put_charm":171336.0,"net_charm":149465.0,"call_oi":352,"put_oi":7619},{"strike":32.5,"call_charm":-72789.0,"put_charm":178537.0,"net_charm":105748.0,"call_oi":2366,"put_oi":3140},{"strike":35.0,"call_charm":-38839.0,"put_charm":193355.0,"net_charm":154517.0,"call_oi":4902,"put_oi":4951},{"strike":37.5,"call_charm":-8341.0,"put_charm":18229.0,"net_charm":9888.0,"call_oi":3122,"put_oi":970},{"strike":40.0,"call_charm":-5708.0,"put_charm":18931.0,"net_charm":13223.0,"call_oi":4525,"put_oi":1318},{"strike":42.5,"call_charm":-1502.0,"put_charm":1246.0,"net_charm":-256.0,"call_oi":1024,"put_oi":296},{"strike":45.0,"call_charm":-1028.0,"put_charm":1754.0,"net_charm":726.0,"call_oi":1402,"put_oi":290},{"strike":47.5,"call_charm":-957.0,"put_charm":640.0,"net_charm":-317.0,"call_oi":959,"put_oi":123},{"strike":50.0,"call_charm":-786.0,"put_charm":2626.0,"net_charm":1840.0,"call_oi":1061,"put_oi":444},{"strike":52.5,"call_charm":-19408.0,"put_charm":0,"net_charm":-19408.0,"call_oi":288,"put_oi":0},{"strike":55.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":401,"put_oi":0},{"strike":60.0,"call_charm":-49143.0,"put_charm":0,"net_charm":-49143.0,"call_oi":696,"put_oi":0},{"strike":62.5,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":210,"put_oi":0},{"strike":65.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":219,"put_oi":0},{"strike":67.5,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":418,"put_oi":0},{"strike":70.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":532,"put_oi":0},{"strike":72.5,"call_charm":-5530.0,"put_charm":0,"net_charm":-5530.0,"call_oi":74,"put_oi":0},{"strike":75.0,"call_charm":-4902.0,"put_charm":0,"net_charm":-4902.0,"call_oi":65,"put_oi":0},{"strike":80.0,"call_charm":-14728.0,"put_charm":0,"net_charm":-14728.0,"call_oi":192,"put_oi":0},{"strike":85.0,"call_charm":-6464.0,"put_charm":0,"net_charm":-6464.0,"call_oi":83,"put_oi":0},{"strike":87.5,"call_charm":-6039.0,"put_charm":0,"net_charm":-6039.0,"call_oi":77,"put_oi":0},{"strike":95.0,"call_charm":-4157.0,"put_charm":0,"net_charm":-4157.0,"call_oi":52,"put_oi":0},{"strike":100.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":86,"put_oi":0},{"strike":110.0,"call_charm":-7758.0,"put_charm":0,"net_charm":-7758.0,"call_oi":94,"put_oi":0}],"net_charm":384865.0,"weekend_delta_shift":1154596.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111753.0,"put_delta":-590810.0,"net_delta":-479057.0,"call_oi":10357,"put_oi":8411,"total_oi":18768,"total_volume":274,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":322206.0,"put_delta":-1028713.0,"net_delta":-706507.0,"call_oi":13193,"put_oi":31878,"total_oi":45071,"total_volume":389,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":165562.0,"put_delta":-451068.0,"net_delta":-285506.0,"call_oi":6746,"put_oi":9330,"total_oi":16076,"total_volume":184,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":785523.0,"put_delta":-1105522.0,"net_delta":-319999.0,"call_oi":41374,"put_oi":17053,"total_oi":58427,"total_volume":566,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":96347.0,"put_delta":-259938.0,"net_delta":-163591.0,"call_oi":3103,"put_oi":5570,"total_oi":8673,"total_volume":63,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":292918.0,"put_delta":-174531.0,"net_delta":118387.0,"call_oi":7949,"put_oi":3030,"total_oi":10979,"total_volume":2592,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":84454.0,"put_delta":-62998.0,"net_delta":21456.0,"call_oi":2799,"put_oi":1297,"total_oi":4096,"total_volume":24,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":592332.0,"put_delta":-235916.0,"net_delta":356416.0,"call_oi":17623,"put_oi":4098,"total_oi":21721,"total_volume":29,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":360780.0,"put_delta":-427669.0,"net_delta":-66889.0,"call_oi":9860,"put_oi":9065,"total_oi":18925,"total_volume":227,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":513740.0,"put_delta":-87443.0,"net_delta":426297.0,"call_oi":7208,"put_oi":3358,"total_oi":10566,"total_volume":261,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":111164.0,"put_delta":-25669.0,"net_delta":85495.0,"call_oi":1339,"put_oi":846,"total_oi":2185,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.75,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":60.3},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":6.15,"straddle_pct":20.29,"implied_move":20.29,"avg_iv":70.7},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":7.13,"straddle_pct":23.51,"implied_move":23.51,"avg_iv":65.3},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":8.35,"straddle_pct":27.55,"implied_move":27.55,"avg_iv":65.6},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":10.35,"straddle_pct":34.15,"implied_move":34.15,"avg_iv":64.6},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":12.6,"straddle_pct":41.57,"implied_move":41.57,"avg_iv":63.9},{"expiration":"09/17/2027","dte":350,"strike":30.0,"straddle_price":14.0,"straddle_pct":46.19,"implied_move":46.19,"avg_iv":61.4},{"expiration":"12/17/2027","dte":441,"strike":30.0,"straddle_price":17.1,"straddle_pct":56.42,"implied_move":56.42,"avg_iv":67.7},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":17.55,"straddle_pct":57.9,"implied_move":57.9,"avg_iv":67.1},{"expiration":"12/15/2028","dte":805,"strike":30.0,"straddle_price":20.5,"straddle_pct":67.63,"implied_move":67.63,"avg_iv":61.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":1900,"put_oi":155,"total_oi":2055,"bias":"bullish"},{"strike":20.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":4138,"put_oi":2714,"total_oi":6852,"bias":"bullish"},{"strike":22.5,"call_volume":33,"put_volume":6,"total_volume":39,"call_oi":1411,"put_oi":694,"total_oi":2105,"bias":"bullish"},{"strike":25.0,"call_volume":68,"put_volume":96,"total_volume":164,"call_oi":1178,"put_oi":23960,"total_oi":25138,"bias":"neutral"},{"strike":27.5,"call_volume":23,"put_volume":127,"total_volume":150,"call_oi":898,"put_oi":5147,"total_oi":6045,"bias":"bearish"},{"strike":30.0,"call_volume":60,"put_volume":134,"total_volume":194,"call_oi":2570,"put_oi":10232,"total_oi":12802,"bias":"bearish"},{"strike":32.5,"call_volume":79,"put_volume":54,"total_volume":133,"call_oi":4100,"put_oi":9522,"total_oi":13622,"bias":"neutral"},{"strike":35.0,"call_volume":180,"put_volume":57,"total_volume":237,"call_oi":7124,"put_oi":10371,"total_oi":17495,"bias":"bullish"},{"strike":37.5,"call_volume":253,"put_volume":17,"total_volume":270,"call_oi":4369,"put_oi":4884,"total_oi":9253,"bias":"bullish"},{"strike":40.0,"call_volume":187,"put_volume":23,"total_volume":210,"call_oi":8524,"put_oi":7167,"total_oi":15691,"bias":"bullish"},{"strike":42.5,"call_volume":574,"put_volume":15,"total_volume":589,"call_oi":4423,"put_oi":5978,"total_oi":10401,"bias":"bullish"},{"strike":45.0,"call_volume":2055,"put_volume":16,"total_volume":2071,"call_oi":10761,"put_oi":2259,"total_oi":13020,"bias":"bullish"},{"strike":47.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2966,"put_oi":667,"total_oi":3633,"bias":"bullish"},{"strike":50.0,"call_volume":77,"put_volume":4,"total_volume":81,"call_oi":28295,"put_oi":2157,"total_oi":30452,"bias":"bullish"},{"strike":52.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1400,"put_oi":261,"total_oi":1661,"bias":"bullish"},{"strike":55.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":2802,"put_oi":1121,"total_oi":3923,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1093,"put_oi":125,"total_oi":1218,"bias":"bearish"},{"strike":60.0,"call_volume":105,"put_volume":1,"total_volume":106,"call_oi":4170,"put_oi":1227,"total_oi":5397,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":571,"put_oi":107,"total_oi":678,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":1313,"put_oi":997,"total_oi":2310,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":797,"put_oi":987,"total_oi":1784,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1461,"put_oi":1649,"total_oi":3110,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1007,"put_oi":1153,"total_oi":2160,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1739,"put_oi":78,"total_oi":1817,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":964,"put_oi":241,"total_oi":1205,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5664,"put_oi":71,"total_oi":5735,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":1,"total_oi":759,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":1,"total_oi":704,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":0,"total_oi":823,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2795,"put_oi":0,"total_oi":2795,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":881,"put_oi":0,"total_oi":881,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":100.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1571,"put_oi":10,"total_oi":1581,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":110.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1159,"put_oi":0,"total_oi":1159,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1133,"put_oi":0,"total_oi":1133,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1029,"put_oi":0,"total_oi":1029,"bias":"neutral"},{"strike":130.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":801,"put_oi":0,"total_oi":801,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":0,"total_oi":416,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":976,"put_oi":0,"total_oi":976,"bias":"neutral"}],"underlying_price":30.309999465942383,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":4030,"total_put_volume":610,"volume_pc_ratio":0.151},"iv_contours":{"x":[0.74,0.82,0.91,0.99,1.07,1.16,1.24],"y":[14,49,77,105,168],"z":[[150.27,85.81,56.85,60.32,59.16,62.02,64.91],[68.78,72.98,72.24,70.75,70.57,72.19,73.7],[69.5,67.64,67.46,65.29,67.72,67.02,66.61],[67.08,67.43,66.94,65.61,65.28,65.07,66.53],[69.8,66.06,67.27,64.58,65.28,66.0,64.29]],"levels":[56.9,66.2,75.5,84.9,94.2,103.6,112.9,122.2,131.6,140.9,150.3],"min_iv":56.9,"max_iv":150.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":60.2,"otm_strike":32.5,"otm_iv":60.21,"itm_strike":27.5,"itm_iv":55.03,"iv_butterfly":-5.15,"price_butterfly":0.63,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":65.44,"otm_strike":32.5,"otm_iv":64.88,"itm_strike":27.5,"itm_iv":67.24,"iv_butterfly":1.24,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":30.0,"atm_iv":63.91,"otm_strike":32.5,"otm_iv":63.03,"itm_strike":27.5,"itm_iv":65.7,"iv_butterfly":0.91,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":65.96,"otm_strike":32.5,"otm_iv":66.08,"itm_strike":27.5,"itm_iv":68.4,"iv_butterfly":2.56,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":30.0,"atm_iv":61.85,"otm_strike":32.5,"otm_iv":64.01,"itm_strike":27.5,"itm_iv":61.71,"iv_butterfly":2.01,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.19},{"date":"2026-09-15","iv":84.51},{"date":"2026-09-16","iv":80.71},{"date":"2026-09-17","iv":84.89},{"date":"2026-09-18","iv":86.51},{"date":"2026-09-21","iv":76.36},{"date":"2026-09-22","iv":89.0},{"date":"2026-09-23","iv":75.8},{"date":"2026-09-24","iv":79.2},{"date":"2026-09-25","iv":87.1},{"date":"2026-09-28","iv":80.5},{"date":"2026-09-29","iv":89.3},{"date":"2026-09-30","iv":95.7},{"date":"2026-10-01","iv":91.8},{"date":"2026-10-02","iv":103.2}]}}