{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WHF","summary":{"name":"WHF","price":6.98,"total_oi":1402,"call_oi":1184,"put_oi":218,"pc_ratio":0.184,"net_gex":11261.0,"avg_iv":224.1,"iv_rank":21.6,"iv_52w_high":749.0,"iv_52w_low":79.26,"gamma_flip":5.1,"max_pain":7.5},"features":{"symbol":"WHF","price":6.98,"total_oi":1402,"analysis_coverage":0.8333,"avg_iv_pct":224.1,"iv_rank":21.6,"iv_52w_high_pct":749.0,"iv_52w_low_pct":79.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":223.89,"risk_reversal_30d_pp":223.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.184,"put_call_oi_front_ratio":1.636,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.003566,"net_delta_normalized":0.17445,"dealer_delta_normalized":-0.173074,"gex_per_100k_oi":803209.700428,"vanna_per_100k_oi":6918.687589,"charm_per_100k_oi":94079.885877,"weekend_delta_shift_per_100k_oi":282168.330956,"iv_surface_range_pp":227.0,"gamma_flip_distance_pct":-26.934097,"max_pain_distance_pct":7.449857,"peak_call_distance_pct":7.449857,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":6.8,"put_gex":-351.82,"net_gex":-345.02,"call_oi":14,"put_oi":99},{"strike":7.5,"call_gex":9409.99,"put_gex":-1090.09,"net_gex":8319.91,"call_oi":502,"put_oi":118},{"strike":10.0,"call_gex":3277.55,"put_gex":0.0,"net_gex":3277.55,"call_oi":602,"put_oi":0},{"strike":12.5,"call_gex":6.8,"put_gex":-3.78,"net_gex":3.02,"call_oi":64,"put_oi":1},{"strike":15.0,"call_gex":5.55,"put_gex":0.0,"net_gex":5.55,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":302.5,"total_value":302.5},{"strike":7.5,"call_value":35.0,"put_value":5.0,"total_value":40.0},{"strike":10.0,"call_value":1325.0,"put_value":2.5,"total_value":1327.5},{"strike":12.5,"call_value":4120.0,"put_value":0.0,"total_value":4120.0},{"strike":15.0,"call_value":7075.0,"put_value":0,"total_value":7075.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.2,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.3,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":342.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.9,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":97},{"expiration":"11/20/2026","dte":49,"iv":0.3245,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.5369,"contract_count":2,"total_oi":354},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":168}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":77,"put_oi":126,"total_oi":203,"pc_ratio":1.636,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":339,"put_oi":91,"total_oi":430,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":768,"put_oi":0,"total_oi":768,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":293.0,"put_delta_oi":-1810.0,"dealer_delta":1517.0,"call_oi":3,"put_oi":99},{"strike":7.5,"call_delta_oi":18224.0,"put_delta_oi":-6144.0,"dealer_delta":-12080.0,"call_oi":502,"put_oi":118},{"strike":10.0,"call_delta_oi":7480.0,"put_delta_oi":0,"dealer_delta":-7480.0,"call_oi":602,"put_oi":0},{"strike":12.5,"call_delta_oi":6270.0,"put_delta_oi":-76.0,"dealer_delta":-6194.0,"call_oi":64,"put_oi":1},{"strike":15.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-24265.0,"total_call_delta":32295.0,"total_put_delta":-8030.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.980000019073486,"strikes":[{"strike":7.5,"moneyness":1.0745,"type":"call","iv":0.2818,"delta":0.3737,"oi":266}]},{"expiration":"04/16/2027","underlying_price":6.980000019073486,"strikes":[{"strike":7.5,"moneyness":1.0745,"type":"call","iv":0.1926,"delta":0.3903,"oi":168},{"strike":10.0,"moneyness":1.4327,"type":"call","iv":0.3575,"delta":0.1234,"oi":600}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.07289,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":97},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.46443,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":223.89,"put_25d_iv":276.26,"call_25d_iv":52.37,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":42.18,"put_25d_iv":70.36,"call_25d_iv":28.18,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":97},{"strike":7.5,"call_vanna":26.0,"put_vanna":0.0,"net_vanna":26.0,"call_oi":502,"put_oi":88},{"strike":10.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":600,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":62,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1710.0,"net_charm":1710.0,"call_oi":0,"put_oi":97},{"strike":7.5,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":68,"put_oi":0}],"net_charm":1319.0,"weekend_delta_shift":3956.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2196.0,"put_delta":-3555.0,"net_delta":-1359.0,"call_oi":77,"put_oi":126,"total_oi":203,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-66.0,"net_delta":-66.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16141.0,"put_delta":-4409.0,"net_delta":11733.0,"call_oi":328,"put_oi":91,"total_oi":419,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13958.0,"put_delta":0,"net_delta":13958.0,"call_oi":768,"put_oi":0,"total_oi":768,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":99,"total_oi":113,"bias":"neutral"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":502,"put_oi":118,"total_oi":620,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":6.980000019073486,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.07],"y":[14,105],"z":[[276.26,75.16],[null,49.27]],"levels":[49.3,72.0,94.7,117.4,140.1,162.8,185.5,208.2,230.9,253.6,276.3],"min_iv":49.3,"max_iv":276.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.26},{"date":"2026-09-15","iv":103.78},{"date":"2026-09-16","iv":112.16},{"date":"2026-09-17","iv":117.07},{"date":"2026-09-18","iv":106.91},{"date":"2026-09-21","iv":122.52},{"date":"2026-09-22","iv":93.4},{"date":"2026-09-23","iv":106.1},{"date":"2026-09-24","iv":749.0},{"date":"2026-09-25","iv":115.7},{"date":"2026-09-28","iv":130.1},{"date":"2026-09-29","iv":120.1},{"date":"2026-09-30","iv":179.7},{"date":"2026-10-01","iv":322.6},{"date":"2026-10-02","iv":224.1}]}}