{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WGS","summary":{"name":"WGS","price":73.09,"total_oi":14137,"call_oi":7548,"put_oi":6589,"pc_ratio":0.873,"net_gex":-94304.87,"avg_iv":225.1,"iv_rank":86.1,"iv_52w_high":246.5,"iv_52w_low":93.0,"gamma_flip":37.79,"max_pain":80.0},"features":{"symbol":"WGS","price":73.09,"total_oi":14137,"analysis_coverage":1.0,"avg_iv_pct":225.1,"iv_rank":86.1,"iv_52w_high_pct":246.5,"iv_52w_low_pct":93.0,"front_dte":7,"front_atm_iv_pct":93.9452,"back_atm_iv_pct":103.9038,"term_premium_pp":-9.9586,"expected_move_front_pct":13.01,"straddle_front_pct":9.58,"straddle_30d_pct":12.79,"risk_reversal_front_pp":136.67,"risk_reversal_30d_pp":136.67,"butterfly_front_pp":-1.31,"butterfly_30d_pp":-1.31,"put_call_oi_ratio":0.873,"put_call_oi_front_ratio":2.099,"put_call_volume_front_ratio":4.867,"option_volume":1707,"volume_oi_ratio":0.120747,"net_delta_normalized":0.063304,"dealer_delta_normalized":-0.063301,"gex_per_100k_oi":-667078.375893,"vanna_per_100k_oi":-7.073637,"charm_per_100k_oi":739492.112895,"weekend_delta_shift_per_100k_oi":2218483.412322,"iv_surface_range_pp":39.0,"gamma_flip_distance_pct":-48.296621,"max_pain_distance_pct":9.454098,"peak_call_distance_pct":9.454098,"peak_put_distance_pct":16.294979},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":119.43,"put_gex":-218.46,"net_gex":-99.04,"call_oi":27,"put_oi":41},{"strike":22.5,"call_gex":76.61,"put_gex":-90.35,"net_gex":-13.73,"call_oi":16,"put_oi":14},{"strike":25.0,"call_gex":143.38,"put_gex":-1226.48,"net_gex":-1083.1,"call_oi":21,"put_oi":159},{"strike":27.5,"call_gex":0.0,"put_gex":-605.82,"net_gex":-605.82,"call_oi":0,"put_oi":67},{"strike":30.0,"call_gex":2534.02,"put_gex":-1892.89,"net_gex":641.13,"call_oi":265,"put_oi":185},{"strike":32.5,"call_gex":207.81,"put_gex":-646.61,"net_gex":-438.8,"call_oi":18,"put_oi":56},{"strike":35.0,"call_gex":1825.58,"put_gex":-747.37,"net_gex":1078.21,"call_oi":139,"put_oi":51},{"strike":37.5,"call_gex":781.69,"put_gex":-446.3,"net_gex":335.39,"call_oi":48,"put_oi":26},{"strike":40.0,"call_gex":3954.0,"put_gex":-2378.32,"net_gex":1575.69,"call_oi":206,"put_oi":120},{"strike":42.5,"call_gex":381.47,"put_gex":-1362.28,"net_gex":-980.81,"call_oi":17,"put_oi":60},{"strike":45.0,"call_gex":2235.14,"put_gex":-29250.83,"net_gex":-27015.69,"call_oi":109,"put_oi":1117},{"strike":47.5,"call_gex":2124.51,"put_gex":-2636.51,"net_gex":-512.0,"call_oi":79,"put_oi":94},{"strike":50.0,"call_gex":6217.05,"put_gex":-6076.55,"net_gex":140.5,"call_oi":217,"put_oi":188},{"strike":52.5,"call_gex":1109.37,"put_gex":-4862.92,"net_gex":-3753.56,"call_oi":44,"put_oi":136},{"strike":55.0,"call_gex":2102.47,"put_gex":-4122.0,"net_gex":-2019.53,"call_oi":71,"put_oi":125},{"strike":57.5,"call_gex":1608.57,"put_gex":-5305.48,"net_gex":-3696.91,"call_oi":39,"put_oi":117},{"strike":60.0,"call_gex":3805.88,"put_gex":-6713.99,"net_gex":-2908.11,"call_oi":91,"put_oi":134},{"strike":62.5,"call_gex":1404.6,"put_gex":-1270.41,"net_gex":134.19,"call_oi":39,"put_oi":26},{"strike":65.0,"call_gex":12872.1,"put_gex":-16008.3,"net_gex":-3136.2,"call_oi":259,"put_oi":205},{"strike":67.0,"call_gex":0.0,"put_gex":-2309.25,"net_gex":-2309.25,"call_oi":0,"put_oi":12},{"strike":67.5,"call_gex":7246.82,"put_gex":-637.51,"net_gex":6609.31,"call_oi":124,"put_oi":11},{"strike":68.0,"call_gex":235.43,"put_gex":-2113.97,"net_gex":-1878.54,"call_oi":1,"put_oi":10},{"strike":69.0,"call_gex":297.72,"put_gex":-7027.3,"net_gex":-6729.58,"call_oi":1,"put_oi":31},{"strike":70.0,"call_gex":28688.33,"put_gex":-20531.55,"net_gex":8156.78,"call_oi":254,"put_oi":224},{"strike":71.0,"call_gex":0.0,"put_gex":-3917.55,"net_gex":-3917.55,"call_oi":0,"put_oi":10},{"strike":72.0,"call_gex":0.0,"put_gex":-4645.89,"net_gex":-4645.89,"call_oi":0,"put_oi":9},{"strike":72.5,"call_gex":4478.67,"put_gex":-3288.62,"net_gex":1190.05,"call_oi":75,"put_oi":27},{"strike":73.0,"call_gex":3862.64,"put_gex":-31823.98,"net_gex":-27961.34,"call_oi":4,"put_oi":58},{"strike":74.0,"call_gex":591.04,"put_gex":-7663.77,"net_gex":-7072.73,"call_oi":1,"put_oi":17},{"strike":75.0,"call_gex":41700.33,"put_gex":-56820.34,"net_gex":-15120.01,"call_oi":334,"put_oi":186},{"strike":76.0,"call_gex":5780.32,"put_gex":-26766.68,"net_gex":-20986.37,"call_oi":16,"put_oi":69},{"strike":77.0,"call_gex":6209.89,"put_gex":-9466.93,"net_gex":-3257.04,"call_oi":26,"put_oi":39},{"strike":77.5,"call_gex":8033.8,"put_gex":-2971.76,"net_gex":5062.04,"call_oi":128,"put_oi":24},{"strike":78.0,"call_gex":4036.4,"put_gex":-5169.44,"net_gex":-1133.04,"call_oi":17,"put_oi":23},{"strike":79.0,"call_gex":1420.51,"put_gex":-3578.35,"net_gex":-2157.84,"call_oi":12,"put_oi":19},{"strike":80.0,"call_gex":21472.08,"put_gex":-22421.77,"net_gex":-949.69,"call_oi":325,"put_oi":152},{"strike":81.0,"call_gex":2619.9,"put_gex":-13091.07,"net_gex":-10471.18,"call_oi":15,"put_oi":74},{"strike":82.0,"call_gex":671.98,"put_gex":-763.35,"net_gex":-91.37,"call_oi":5,"put_oi":5},{"strike":82.5,"call_gex":12991.08,"put_gex":-4103.02,"net_gex":8888.06,"call_oi":150,"put_oi":57},{"strike":83.0,"call_gex":1187.51,"put_gex":-512.75,"net_gex":674.77,"call_oi":9,"put_oi":4},{"strike":84.0,"call_gex":1882.89,"put_gex":-722.09,"net_gex":1160.8,"call_oi":15,"put_oi":6},{"strike":85.0,"call_gex":13790.39,"put_gex":-156735.77,"net_gex":-142945.38,"call_oi":263,"put_oi":2054},{"strike":86.0,"call_gex":4736.46,"put_gex":-582.1,"net_gex":4154.35,"call_oi":41,"put_oi":5},{"strike":87.0,"call_gex":6085.1,"put_gex":-599.18,"net_gex":5485.92,"call_oi":61,"put_oi":7},{"strike":87.5,"call_gex":7983.79,"put_gex":-5940.33,"net_gex":2043.46,"call_oi":128,"put_oi":75},{"strike":88.0,"call_gex":3461.63,"put_gex":-1291.02,"net_gex":2170.61,"call_oi":36,"put_oi":14},{"strike":89.0,"call_gex":1570.03,"put_gex":-5362.55,"net_gex":-3792.52,"call_oi":16,"put_oi":71},{"strike":90.0,"call_gex":44695.04,"put_gex":-6529.92,"net_gex":38165.12,"call_oi":722,"put_oi":109},{"strike":91.0,"call_gex":78.69,"put_gex":-206.21,"net_gex":-127.52,"call_oi":1,"put_oi":3},{"strike":92.0,"call_gex":2672.87,"put_gex":-680.46,"net_gex":1992.4,"call_oi":32,"put_oi":11},{"strike":92.5,"call_gex":2204.71,"put_gex":-2336.12,"net_gex":-131.41,"call_oi":42,"put_oi":36},{"strike":93.0,"call_gex":1214.19,"put_gex":0.0,"net_gex":1214.19,"call_oi":15,"put_oi":0},{"strike":94.0,"call_gex":4959.94,"put_gex":0.0,"net_gex":4959.94,"call_oi":63,"put_oi":0},{"strike":95.0,"call_gex":6813.61,"put_gex":-2822.45,"net_gex":3991.16,"call_oi":121,"put_oi":55},{"strike":96.0,"call_gex":345.85,"put_gex":-135.66,"net_gex":210.19,"call_oi":5,"put_oi":3},{"strike":97.0,"call_gex":3184.53,"put_gex":-691.0,"net_gex":2493.52,"call_oi":45,"put_oi":10},{"strike":97.5,"call_gex":3020.88,"put_gex":-938.4,"net_gex":2082.49,"call_oi":58,"put_oi":17},{"strike":98.0,"call_gex":135.85,"put_gex":0.0,"net_gex":135.85,"call_oi":2,"put_oi":0},{"strike":99.0,"call_gex":2277.2,"put_gex":0.0,"net_gex":2277.2,"call_oi":36,"put_oi":0},{"strike":100.0,"call_gex":19976.54,"put_gex":-2387.04,"net_gex":17589.5,"call_oi":347,"put_oi":51},{"strike":101.0,"call_gex":379.42,"put_gex":0.0,"net_gex":379.42,"call_oi":6,"put_oi":0},{"strike":102.0,"call_gex":955.73,"put_gex":0.0,"net_gex":955.73,"call_oi":19,"put_oi":0},{"strike":103.0,"call_gex":1173.99,"put_gex":0.0,"net_gex":1173.99,"call_oi":20,"put_oi":0},{"strike":104.0,"call_gex":457.85,"put_gex":0.0,"net_gex":457.85,"call_oi":8,"put_oi":0},{"strike":105.0,"call_gex":12051.9,"put_gex":-2070.49,"net_gex":9981.42,"call_oi":226,"put_oi":46},{"strike":106.0,"call_gex":2480.21,"put_gex":0.0,"net_gex":2480.21,"call_oi":50,"put_oi":0},{"strike":107.0,"call_gex":528.1,"put_gex":0.0,"net_gex":528.1,"call_oi":10,"put_oi":0},{"strike":108.0,"call_gex":148.86,"put_gex":0.0,"net_gex":148.86,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":18764.52,"put_gex":-804.13,"net_gex":17960.39,"call_oi":443,"put_oi":17},{"strike":115.0,"call_gex":4600.64,"put_gex":-412.66,"net_gex":4187.98,"call_oi":107,"put_oi":9},{"strike":120.0,"call_gex":14725.73,"put_gex":0.0,"net_gex":14725.73,"call_oi":375,"put_oi":0},{"strike":125.0,"call_gex":6071.43,"put_gex":-61.38,"net_gex":6010.05,"call_oi":165,"put_oi":2},{"strike":130.0,"call_gex":6161.46,"put_gex":-30.35,"net_gex":6131.11,"call_oi":170,"put_oi":1},{"strike":135.0,"call_gex":2372.27,"put_gex":-30.04,"net_gex":2342.24,"call_oi":76,"put_oi":1},{"strike":140.0,"call_gex":1207.76,"put_gex":0.0,"net_gex":1207.76,"call_oi":38,"put_oi":0},{"strike":145.0,"call_gex":1267.21,"put_gex":0.0,"net_gex":1267.21,"call_oi":41,"put_oi":0},{"strike":150.0,"call_gex":3062.49,"put_gex":0.0,"net_gex":3062.49,"call_oi":105,"put_oi":0},{"strike":155.0,"call_gex":1007.28,"put_gex":-114.24,"net_gex":893.04,"call_oi":34,"put_oi":4},{"strike":160.0,"call_gex":2453.93,"put_gex":0.0,"net_gex":2453.93,"call_oi":103,"put_oi":0},{"strike":165.0,"call_gex":892.64,"put_gex":0.0,"net_gex":892.64,"call_oi":32,"put_oi":0},{"strike":170.0,"call_gex":979.51,"put_gex":0.0,"net_gex":979.51,"call_oi":40,"put_oi":0},{"strike":175.0,"call_gex":2339.63,"put_gex":0.0,"net_gex":2339.63,"call_oi":106,"put_oi":0},{"strike":180.0,"call_gex":536.04,"put_gex":0.0,"net_gex":536.04,"call_oi":23,"put_oi":0},{"strike":185.0,"call_gex":80.05,"put_gex":0.0,"net_gex":80.05,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":159.11,"put_gex":0.0,"net_gex":159.11,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":32.85,"put_gex":0.0,"net_gex":32.85,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":169.33,"put_gex":0.0,"net_gex":169.33,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":40.73,"put_gex":0.0,"net_gex":40.73,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":286.58,"put_gex":0.0,"net_gex":286.58,"call_oi":16,"put_oi":0},{"strike":240.0,"call_gex":1159.9,"put_gex":0.0,"net_gex":1159.9,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":307100.5,"total_value":307100.5},{"strike":22.5,"call_value":67.5,"put_value":290730.5,"total_value":290798.0},{"strike":25.0,"call_value":175.0,"put_value":274395.5,"total_value":274570.5},{"strike":27.5,"call_value":335.0,"put_value":258458.0,"total_value":258793.0},{"strike":30.0,"call_value":495.0,"put_value":242688.0,"total_value":243183.0},{"strike":32.5,"call_value":1317.5,"put_value":227380.5,"total_value":228698.0},{"strike":35.0,"call_value":2185.0,"put_value":212213.0,"total_value":214398.0},{"strike":37.5,"call_value":3400.0,"put_value":197173.0,"total_value":200573.0},{"strike":40.0,"call_value":4735.0,"put_value":182198.0,"total_value":186933.0},{"strike":42.5,"call_value":6585.0,"put_value":167523.0,"total_value":174108.0},{"strike":45.0,"call_value":8477.5,"put_value":152998.0,"total_value":161475.5},{"strike":47.5,"call_value":10642.5,"put_value":141265.5,"total_value":151908.0},{"strike":50.0,"call_value":13005.0,"put_value":129768.0,"total_value":142773.0},{"strike":52.5,"call_value":15910.0,"put_value":118740.5,"total_value":134650.5},{"strike":55.0,"call_value":18925.0,"put_value":108053.0,"total_value":126978.0},{"strike":57.5,"call_value":22117.5,"put_value":97678.0,"total_value":119795.5},{"strike":60.0,"call_value":25407.5,"put_value":87595.5,"total_value":113003.0},{"strike":62.5,"call_value":28925.0,"put_value":77848.0,"total_value":106773.0},{"strike":65.0,"call_value":32540.0,"put_value":68165.5,"total_value":100705.5},{"strike":67.0,"call_value":35950.0,"put_value":60829.5,"total_value":96779.5},{"strike":67.5,"call_value":36802.5,"put_value":59001.5,"total_value":95804.0},{"strike":68.0,"call_value":37717.0,"put_value":57179.0,"total_value":94896.0},{"strike":69.0,"call_value":39547.0,"put_value":53544.0,"total_value":93091.0},{"strike":70.0,"call_value":41378.0,"put_value":49940.0,"total_value":91318.0},{"strike":71.0,"call_value":43463.0,"put_value":46560.0,"total_value":90023.0},{"strike":72.0,"call_value":45548.0,"put_value":43190.0,"total_value":88738.0},{"strike":72.5,"call_value":46590.5,"put_value":41509.5,"total_value":88100.0},{"strike":73.0,"call_value":47670.5,"put_value":39842.5,"total_value":87513.0},{"strike":74.0,"call_value":49834.5,"put_value":36566.5,"total_value":86401.0},{"strike":75.0,"call_value":51999.5,"put_value":33307.5,"total_value":85307.0},{"strike":76.0,"call_value":54498.5,"put_value":30234.5,"total_value":84733.0},{"strike":77.0,"call_value":57013.5,"put_value":27230.5,"total_value":84244.0},{"strike":77.5,"call_value":58284.0,"put_value":25748.0,"total_value":84032.0},{"strike":78.0,"call_value":59618.5,"put_value":24277.5,"total_value":83896.0},{"strike":79.0,"call_value":62304.5,"put_value":21359.5,"total_value":83664.0},{"strike":80.0,"call_value":65002.5,"put_value":18460.5,"total_value":83463.0},{"strike":81.0,"call_value":68025.5,"put_value":15713.5,"total_value":83739.0},{"strike":82.0,"call_value":71063.5,"put_value":13040.5,"total_value":84104.0},{"strike":82.5,"call_value":72585.0,"put_value":11706.5,"total_value":84291.5},{"strike":83.0,"call_value":74181.5,"put_value":10401.0,"total_value":84582.5},{"strike":84.0,"call_value":77383.5,"put_value":7794.0,"total_value":85177.5},{"strike":85.0,"call_value":80600.5,"put_value":5193.0,"total_value":85793.5},{"strike":86.0,"call_value":84080.5,"put_value":4646.0,"total_value":88726.5},{"strike":87.0,"call_value":87601.5,"put_value":4104.0,"total_value":91705.5},{"strike":87.5,"call_value":89392.5,"put_value":3836.5,"total_value":93229.0},{"strike":88.0,"call_value":91247.5,"put_value":3606.5,"total_value":94854.0},{"strike":89.0,"call_value":94993.5,"put_value":3160.5,"total_value":98154.0},{"strike":90.0,"call_value":98755.5,"put_value":2785.5,"total_value":101541.0},{"strike":91.0,"call_value":103239.5,"put_value":2519.5,"total_value":105759.0},{"strike":92.0,"call_value":107724.5,"put_value":2256.5,"total_value":109981.0},{"strike":92.5,"call_value":109983.0,"put_value":2130.5,"total_value":112113.5},{"strike":93.0,"call_value":112262.5,"put_value":2022.5,"total_value":114285.0},{"strike":94.0,"call_value":116836.5,"put_value":1806.5,"total_value":118643.0},{"strike":95.0,"call_value":121473.5,"put_value":1590.5,"total_value":123064.0},{"strike":96.0,"call_value":126231.5,"put_value":1429.5,"total_value":127661.0},{"strike":97.0,"call_value":130994.5,"put_value":1271.5,"total_value":132266.0},{"strike":97.5,"call_value":133398.5,"put_value":1197.5,"total_value":134596.0},{"strike":98.0,"call_value":135831.5,"put_value":1132.0,"total_value":136963.5},{"strike":99.0,"call_value":140699.5,"put_value":1001.0,"total_value":141700.5},{"strike":100.0,"call_value":145603.5,"put_value":870.0,"total_value":146473.5},{"strike":101.0,"call_value":150854.5,"put_value":790.0,"total_value":151644.5},{"strike":102.0,"call_value":156111.5,"put_value":710.0,"total_value":156821.5},{"strike":103.0,"call_value":161387.5,"put_value":630.0,"total_value":162017.5},{"strike":104.0,"call_value":166683.5,"put_value":550.0,"total_value":167233.5},{"strike":105.0,"call_value":171987.5,"put_value":470.0,"total_value":172457.5},{"strike":106.0,"call_value":177517.5,"put_value":436.0,"total_value":177953.5},{"strike":107.0,"call_value":183097.5,"put_value":402.0,"total_value":183499.5},{"strike":108.0,"call_value":188687.5,"put_value":368.0,"total_value":189055.5},{"strike":110.0,"call_value":199873.5,"put_value":300.0,"total_value":200173.5},{"strike":115.0,"call_value":230053.5,"put_value":215.0,"total_value":230268.5},{"strike":120.0,"call_value":260768.5,"put_value":175.0,"total_value":260943.5},{"strike":125.0,"call_value":293358.5,"put_value":135.0,"total_value":293493.5},{"strike":130.0,"call_value":326773.5,"put_value":105.0,"total_value":326878.5},{"strike":135.0,"call_value":361038.5,"put_value":80.0,"total_value":361118.5},{"strike":140.0,"call_value":395683.5,"put_value":60.0,"total_value":395743.5},{"strike":145.0,"call_value":430518.5,"put_value":40.0,"total_value":430558.5},{"strike":150.0,"call_value":465558.5,"put_value":20.0,"total_value":465578.5},{"strike":155.0,"call_value":501123.5,"put_value":0.0,"total_value":501123.5},{"strike":160.0,"call_value":536858.5,"put_value":0.0,"total_value":536858.5},{"strike":165.0,"call_value":573108.5,"put_value":0.0,"total_value":573108.5},{"strike":170.0,"call_value":609518.5,"put_value":0.0,"total_value":609518.5},{"strike":175.0,"call_value":646128.5,"put_value":0.0,"total_value":646128.5},{"strike":180.0,"call_value":683268.5,"put_value":0.0,"total_value":683268.5},{"strike":185.0,"call_value":720523.5,"put_value":0.0,"total_value":720523.5},{"strike":190.0,"call_value":757798.5,"put_value":0.0,"total_value":757798.5},{"strike":195.0,"call_value":795103.5,"put_value":0.0,"total_value":795103.5},{"strike":200.0,"call_value":832418.5,"put_value":0.0,"total_value":832418.5},{"strike":210.0,"call_value":907148.5,"put_value":0.0,"total_value":907148.5},{"strike":230.0,"call_value":1056648.5,"put_value":0.0,"total_value":1056648.5},{"strike":240.0,"call_value":1131558.5,"put_value":0,"total_value":1131558.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.5,"strike":60.0},{"moneyness":0.85,"dte":14,"iv":125.1,"strike":51.0},{"moneyness":0.85,"dte":21,"iv":99.4,"strike":50.0},{"moneyness":0.85,"dte":30,"iv":103.4,"strike":60.0},{"moneyness":0.85,"dte":45,"iv":112.6,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.0,"strike":42.69},{"moneyness":0.9,"dte":7,"iv":96.5,"strike":65.0},{"moneyness":0.9,"dte":14,"iv":87.0,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":91.5,"strike":65.0},{"moneyness":0.9,"dte":30,"iv":106.6,"strike":65.0},{"moneyness":0.9,"dte":45,"iv":106.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.5,"strike":66.25},{"moneyness":0.95,"dte":7,"iv":102.1,"strike":69.5},{"moneyness":0.95,"dte":14,"iv":87.3,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":80.2,"strike":70.0},{"moneyness":0.95,"dte":30,"iv":94.3,"strike":70.0},{"moneyness":0.95,"dte":45,"iv":106.0,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":90.9,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":92.0,"strike":73.33},{"moneyness":1.0,"dte":14,"iv":84.4,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":79.5,"strike":73.5},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.8,"strike":72.5},{"moneyness":1.05,"dte":7,"iv":89.2,"strike":76.33},{"moneyness":1.05,"dte":14,"iv":80.0,"strike":76.25},{"moneyness":1.05,"dte":21,"iv":75.9,"strike":76.5},{"moneyness":1.05,"dte":30,"iv":96.3,"strike":77.0},{"moneyness":1.05,"dte":45,"iv":103.2,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":89.0,"strike":76.07},{"moneyness":1.1,"dte":7,"iv":90.8,"strike":80.8},{"moneyness":1.1,"dte":14,"iv":79.0,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":74.7,"strike":80.25},{"moneyness":1.1,"dte":30,"iv":89.5,"strike":80.67},{"moneyness":1.1,"dte":45,"iv":103.8,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.7,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":124.4,"strike":92.27},{"moneyness":1.15,"dte":14,"iv":111.9,"strike":98.94},{"moneyness":1.15,"dte":21,"iv":97.8,"strike":95.12},{"moneyness":1.15,"dte":30,"iv":97.2,"strike":96.0},{"moneyness":1.15,"dte":45,"iv":103.0,"strike":102.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.2,"strike":128.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"10/09/2026","dte":7,"iv":0.0878,"contract_count":13,"total_oi":227},{"expiration":"10/16/2026","dte":14,"iv":0.0324,"contract_count":10,"total_oi":262},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":99},{"expiration":"10/30/2026","dte":28,"iv":0.0828,"contract_count":6,"total_oi":59},{"expiration":"11/06/2026","dte":35,"iv":0.1938,"contract_count":1,"total_oi":1},{"expiration":"11/13/2026","dte":42,"iv":0.1811,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1643,"contract_count":5,"total_oi":134},{"expiration":"12/18/2026","dte":77,"iv":0.0936,"contract_count":11,"total_oi":406},{"expiration":"01/15/2027","dte":105,"iv":0.0707,"contract_count":12,"total_oi":303},{"expiration":"03/19/2027","dte":168,"iv":0.0669,"contract_count":6,"total_oi":115},{"expiration":"01/21/2028","dte":476,"iv":0.0244,"contract_count":10,"total_oi":271}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.01,"expected_move_2std":26.02,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.62,"expected_move_2std":33.25,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.78,"expected_move_2std":37.55,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.53,"expected_move_2std":51.06,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":36.17,"expected_move_2std":72.33,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.07,"expected_move_2std":76.13,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.26,"expected_move_2std":84.51,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.48,"expected_move_2std":94.96,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":59.8,"expected_move_2std":119.59,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.21,"expected_move_2std":184.43,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":620,"put_oi":347,"total_oi":967,"pc_ratio":0.56,"pc_ratio_volume":14.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":151,"put_oi":317,"total_oi":468,"pc_ratio":2.099,"pc_ratio_volume":4.867,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":803,"put_oi":1017,"total_oi":1820,"pc_ratio":1.267,"pc_ratio_volume":0.094,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":74,"put_oi":96,"total_oi":170,"pc_ratio":1.297,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":82,"put_oi":55,"total_oi":137,"pc_ratio":0.671,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3,"put_oi":10,"total_oi":13,"pc_ratio":3.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":203,"put_oi":2206,"total_oi":2409,"pc_ratio":10.867,"pc_ratio_volume":337.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1919,"put_oi":1001,"total_oi":2920,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1846,"put_oi":1038,"total_oi":2884,"pc_ratio":0.562,"pc_ratio_volume":10.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":183,"put_oi":135,"total_oi":318,"pc_ratio":0.738,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1649,"put_oi":351,"total_oi":2000,"pc_ratio":0.213,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":15,"total_oi":30,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":2621.0,"put_delta_oi":-130.0,"dealer_delta":-2491.0,"call_oi":27,"put_oi":41},{"strike":22.5,"call_delta_oi":1569.0,"put_delta_oi":-47.0,"dealer_delta":-1522.0,"call_oi":16,"put_oi":14},{"strike":25.0,"call_delta_oi":2005.0,"put_delta_oi":-606.0,"dealer_delta":-1400.0,"call_oi":21,"put_oi":159},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":67},{"strike":30.0,"call_delta_oi":25245.0,"put_delta_oi":-982.0,"dealer_delta":-24263.0,"call_oi":265,"put_oi":185},{"strike":32.5,"call_delta_oi":1704.0,"put_delta_oi":-318.0,"dealer_delta":-1386.0,"call_oi":18,"put_oi":56},{"strike":35.0,"call_delta_oi":12911.0,"put_delta_oi":-323.0,"dealer_delta":-12588.0,"call_oi":139,"put_oi":51},{"strike":37.5,"call_delta_oi":4454.0,"put_delta_oi":-187.0,"dealer_delta":-4267.0,"call_oi":48,"put_oi":26},{"strike":40.0,"call_delta_oi":18753.0,"put_delta_oi":-972.0,"dealer_delta":-17781.0,"call_oi":206,"put_oi":120},{"strike":42.5,"call_delta_oi":1529.0,"put_delta_oi":-585.0,"dealer_delta":-944.0,"call_oi":17,"put_oi":60},{"strike":45.0,"call_delta_oi":9465.0,"put_delta_oi":-8890.0,"dealer_delta":-576.0,"call_oi":109,"put_oi":1117},{"strike":47.5,"call_delta_oi":6810.0,"put_delta_oi":-1277.0,"dealer_delta":-5533.0,"call_oi":79,"put_oi":94},{"strike":50.0,"call_delta_oi":18418.0,"put_delta_oi":-2857.0,"dealer_delta":-15561.0,"call_oi":217,"put_oi":188},{"strike":52.5,"call_delta_oi":3583.0,"put_delta_oi":-2386.0,"dealer_delta":-1197.0,"call_oi":44,"put_oi":136},{"strike":55.0,"call_delta_oi":5677.0,"put_delta_oi":-2429.0,"dealer_delta":-3248.0,"call_oi":71,"put_oi":125},{"strike":57.5,"call_delta_oi":3044.0,"put_delta_oi":-2599.0,"dealer_delta":-445.0,"call_oi":39,"put_oi":117},{"strike":60.0,"call_delta_oi":7005.0,"put_delta_oi":-3115.0,"dealer_delta":-3890.0,"call_oi":91,"put_oi":134},{"strike":62.5,"call_delta_oi":2898.0,"put_delta_oi":-715.0,"dealer_delta":-2183.0,"call_oi":39,"put_oi":26},{"strike":65.0,"call_delta_oi":18149.0,"put_delta_oi":-5513.0,"dealer_delta":-12636.0,"call_oi":259,"put_oi":205},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":12},{"strike":67.5,"call_delta_oi":8301.0,"put_delta_oi":-368.0,"dealer_delta":-7933.0,"call_oi":124,"put_oi":11},{"strike":68.0,"call_delta_oi":86.0,"put_delta_oi":-229.0,"dealer_delta":143.0,"call_oi":1,"put_oi":10},{"strike":69.0,"call_delta_oi":84.0,"put_delta_oi":-855.0,"dealer_delta":771.0,"call_oi":1,"put_oi":31},{"strike":70.0,"call_delta_oi":16402.0,"put_delta_oi":-7903.0,"dealer_delta":-8499.0,"call_oi":253,"put_oi":224},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":10},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-342.0,"dealer_delta":342.0,"call_oi":0,"put_oi":9},{"strike":72.5,"call_delta_oi":4793.0,"put_delta_oi":-1093.0,"dealer_delta":-3700.0,"call_oi":75,"put_oi":27},{"strike":73.0,"call_delta_oi":211.0,"put_delta_oi":-2765.0,"dealer_delta":2554.0,"call_oi":4,"put_oi":58},{"strike":74.0,"call_delta_oi":41.0,"put_delta_oi":-944.0,"dealer_delta":903.0,"call_oi":1,"put_oi":17},{"strike":75.0,"call_delta_oi":18158.0,"put_delta_oi":-10664.0,"dealer_delta":-7493.0,"call_oi":334,"put_oi":186},{"strike":76.0,"call_delta_oi":451.0,"put_delta_oi":-5159.0,"dealer_delta":4709.0,"call_oi":16,"put_oi":69},{"strike":77.0,"call_delta_oi":895.0,"put_delta_oi":-2720.0,"dealer_delta":1825.0,"call_oi":26,"put_oi":39},{"strike":77.5,"call_delta_oi":7222.0,"put_delta_oi":-1283.0,"dealer_delta":-5938.0,"call_oi":128,"put_oi":24},{"strike":78.0,"call_delta_oi":477.0,"put_delta_oi":-1818.0,"dealer_delta":1341.0,"call_oi":17,"put_oi":23},{"strike":79.0,"call_delta_oi":511.0,"put_delta_oi":-1639.0,"dealer_delta":1129.0,"call_oi":12,"put_oi":19},{"strike":80.0,"call_delta_oi":16909.0,"put_delta_oi":-10721.0,"dealer_delta":-6188.0,"call_oi":325,"put_oi":152},{"strike":81.0,"call_delta_oi":187.0,"put_delta_oi":-5943.0,"dealer_delta":5756.0,"call_oi":15,"put_oi":74},{"strike":82.0,"call_delta_oi":154.0,"put_delta_oi":-401.0,"dealer_delta":248.0,"call_oi":5,"put_oi":5},{"strike":82.5,"call_delta_oi":6589.0,"put_delta_oi":-3022.0,"dealer_delta":-3567.0,"call_oi":150,"put_oi":57},{"strike":83.0,"call_delta_oi":206.0,"put_delta_oi":-292.0,"dealer_delta":87.0,"call_oi":9,"put_oi":4},{"strike":84.0,"call_delta_oi":272.0,"put_delta_oi":-455.0,"dealer_delta":183.0,"call_oi":15,"put_oi":6},{"strike":85.0,"call_delta_oi":13815.0,"put_delta_oi":-119537.0,"dealer_delta":105722.0,"call_oi":263,"put_oi":2054},{"strike":86.0,"call_delta_oi":745.0,"put_delta_oi":-427.0,"dealer_delta":-318.0,"call_oi":41,"put_oi":5},{"strike":87.0,"call_delta_oi":725.0,"put_delta_oi":-563.0,"dealer_delta":-162.0,"call_oi":61,"put_oi":7},{"strike":87.5,"call_delta_oi":5726.0,"put_delta_oi":-5045.0,"dealer_delta":-681.0,"call_oi":128,"put_oi":75},{"strike":88.0,"call_delta_oi":400.0,"put_delta_oi":-1249.0,"dealer_delta":848.0,"call_oi":36,"put_oi":14},{"strike":89.0,"call_delta_oi":260.0,"put_delta_oi":-6478.0,"dealer_delta":6218.0,"call_oi":16,"put_oi":71},{"strike":90.0,"call_delta_oi":29414.0,"put_delta_oi":-6149.0,"dealer_delta":-23265.0,"call_oi":722,"put_oi":109},{"strike":91.0,"call_delta_oi":9.0,"put_delta_oi":-278.0,"dealer_delta":268.0,"call_oi":1,"put_oi":3},{"strike":92.0,"call_delta_oi":751.0,"put_delta_oi":-1023.0,"dealer_delta":271.0,"call_oi":32,"put_oi":11},{"strike":92.5,"call_delta_oi":1873.0,"put_delta_oi":-2249.0,"dealer_delta":376.0,"call_oi":42,"put_oi":36},{"strike":93.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":15,"put_oi":0},{"strike":94.0,"call_delta_oi":1301.0,"put_delta_oi":0,"dealer_delta":-1301.0,"call_oi":63,"put_oi":0},{"strike":95.0,"call_delta_oi":4416.0,"put_delta_oi":-4357.0,"dealer_delta":-59.0,"call_oi":121,"put_oi":55},{"strike":96.0,"call_delta_oi":62.0,"put_delta_oi":-286.0,"dealer_delta":224.0,"call_oi":5,"put_oi":3},{"strike":97.0,"call_delta_oi":752.0,"put_delta_oi":-865.0,"dealer_delta":113.0,"call_oi":45,"put_oi":10},{"strike":97.5,"call_delta_oi":2319.0,"put_delta_oi":-1051.0,"dealer_delta":-1268.0,"call_oi":58,"put_oi":17},{"strike":98.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":99.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":36,"put_oi":0},{"strike":100.0,"call_delta_oi":9116.0,"put_delta_oi":-4120.0,"dealer_delta":-4997.0,"call_oi":347,"put_oi":51},{"strike":101.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":6,"put_oi":0},{"strike":102.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":19,"put_oi":0},{"strike":103.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":20,"put_oi":0},{"strike":104.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":8,"put_oi":0},{"strike":105.0,"call_delta_oi":5486.0,"put_delta_oi":-3615.0,"dealer_delta":-1871.0,"call_oi":226,"put_oi":46},{"strike":106.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":50,"put_oi":0},{"strike":107.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":10,"put_oi":0},{"strike":108.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":7096.0,"put_delta_oi":-1176.0,"dealer_delta":-5920.0,"call_oi":443,"put_oi":17},{"strike":115.0,"call_delta_oi":3155.0,"put_delta_oi":-674.0,"dealer_delta":-2481.0,"call_oi":107,"put_oi":9},{"strike":120.0,"call_delta_oi":8446.0,"put_delta_oi":0,"dealer_delta":-8446.0,"call_oi":375,"put_oi":0},{"strike":125.0,"call_delta_oi":2386.0,"put_delta_oi":-103.0,"dealer_delta":-2284.0,"call_oi":165,"put_oi":2},{"strike":130.0,"call_delta_oi":3086.0,"put_delta_oi":-53.0,"dealer_delta":-3033.0,"call_oi":170,"put_oi":1},{"strike":135.0,"call_delta_oi":1140.0,"put_delta_oi":-54.0,"dealer_delta":-1086.0,"call_oi":76,"put_oi":1},{"strike":140.0,"call_delta_oi":828.0,"put_delta_oi":0,"dealer_delta":-828.0,"call_oi":38,"put_oi":0},{"strike":145.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":41,"put_oi":0},{"strike":150.0,"call_delta_oi":2148.0,"put_delta_oi":0,"dealer_delta":-2148.0,"call_oi":105,"put_oi":0},{"strike":155.0,"call_delta_oi":997.0,"put_delta_oi":-231.0,"dealer_delta":-766.0,"call_oi":34,"put_oi":4},{"strike":160.0,"call_delta_oi":1023.0,"put_delta_oi":0,"dealer_delta":-1023.0,"call_oi":103,"put_oi":0},{"strike":165.0,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":32,"put_oi":0},{"strike":170.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":40,"put_oi":0},{"strike":175.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":106,"put_oi":0},{"strike":180.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":23,"put_oi":0},{"strike":185.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":16,"put_oi":0},{"strike":240.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-89489.0,"total_call_delta":342384.0,"total_put_delta":-252895.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":73.08999633789062,"strikes":[{"strike":30.0,"moneyness":0.4105,"type":"call","iv":1.1123,"delta":0.9654,"oi":180},{"strike":40.0,"moneyness":0.5473,"type":"call","iv":1.0421,"delta":0.9168,"oi":163},{"strike":65.0,"moneyness":0.8893,"type":"call","iv":0.9052,"delta":0.6948,"oi":215},{"strike":100.0,"moneyness":1.3682,"type":"call","iv":0.8488,"delta":0.3305,"oi":134}]},{"expiration":"01/21/2028","underlying_price":73.08999633789062,"strikes":[{"strike":85.0,"moneyness":1.1629,"type":"call","iv":0.8008,"delta":0.6376,"oi":117},{"strike":90.0,"moneyness":1.2314,"type":"call","iv":0.8026,"delta":0.6144,"oi":184}]},{"expiration":"10/16/2026","underlying_price":73.08999633789062,"strikes":[{"strike":45.0,"moneyness":0.6157,"type":"put","iv":2.0422,"delta":-0.0728,"oi":750},{"strike":70.0,"moneyness":0.9577,"type":"call","iv":0.8705,"delta":0.6384,"oi":128},{"strike":110.0,"moneyness":1.505,"type":"call","iv":1.189,"delta":0.0443,"oi":182}]},{"expiration":"11/20/2026","underlying_price":73.08999633789062,"strikes":[{"strike":85.0,"moneyness":1.1629,"type":"put","iv":1.0392,"delta":-0.5782,"oi":2004}]},{"expiration":"12/18/2026","underlying_price":73.08999633789062,"strikes":[{"strike":25.0,"moneyness":0.342,"type":"put","iv":1.7138,"delta":-0.038,"oi":105},{"strike":45.0,"moneyness":0.6157,"type":"put","iv":0.902,"delta":-0.0799,"oi":221},{"strike":67.5,"moneyness":0.9235,"type":"call","iv":0.9378,"delta":0.663,"oi":103},{"strike":90.0,"moneyness":1.2314,"type":"call","iv":0.9046,"delta":0.3911,"oi":332},{"strike":110.0,"moneyness":1.505,"type":"call","iv":0.8855,"delta":0.2154,"oi":165},{"strike":120.0,"moneyness":1.6418,"type":"call","iv":0.8584,"delta":0.1475,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7662,"call_gamma":0,"put_gamma":0.1209,"call_theta":0,"put_theta":-10.631,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":60},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.014738,"put_gamma":0,"call_theta":-77.0479,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8038,"call_gamma":0,"put_gamma":0.033807,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":53},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6384,"put_delta":0,"call_gamma":0.031204,"put_gamma":0,"call_theta":-0.1777,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.029213,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.016497,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.375,"call_gamma":0,"put_gamma":0.013587,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.1005,"call_oi":0,"put_oi":59},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5782,"call_gamma":0,"put_gamma":0.014205,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.1037,"call_oi":0,"put_oi":2004},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3518,"put_delta":0,"call_gamma":0.014063,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.0984,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.008872,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0987,"call_oi":0,"put_oi":73},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3062,"call_gamma":0,"put_gamma":0.010884,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":66},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.663,"put_delta":0,"call_gamma":0.011675,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5625,"put_delta":0,"call_gamma":0.013503,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.1314,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.535,"put_delta":0,"call_gamma":0.013096,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.1325,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5043,"put_delta":0,"call_gamma":0.013161,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3911,"put_delta":-0.6058,"call_gamma":0.012727,"put_gamma":0.01261,"call_theta":-0.0788,"put_theta":-0.0694,"call_vega":0.1281,"put_vega":0.1283,"call_oi":332,"put_oi":71}],"strikes":[57.5,65.0,67.5,70.0,75.0,77.5,80.0,81.0,82.5,85.0,90.0,94.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":136.67,"put_25d_iv":204.22,"call_25d_iv":67.56,"put_25d_strike":45.0,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.74,"put_25d_iv":105.29,"call_25d_iv":99.55,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.42,"put_25d_iv":99.98,"call_25d_iv":88.55,"put_25d_strike":57.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.47,"put_25d_iv":94.41,"call_25d_iv":85.94,"put_25d_strike":52.5,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.38,"put_25d_iv":80.52,"call_25d_iv":79.14,"put_25d_strike":55.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":158},{"strike":30.0,"call_vanna":-18.0,"put_vanna":12.0,"net_vanna":-6.0,"call_oi":260,"put_oi":139},{"strike":35.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":163,"put_oi":76},{"strike":45.0,"call_vanna":-13.0,"put_vanna":36.0,"net_vanna":22.0,"call_oi":70,"put_oi":1049},{"strike":47.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":65},{"strike":50.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-11.0,"call_oi":200,"put_oi":152},{"strike":52.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":93},{"strike":55.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":62},{"strike":57.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":73},{"strike":65.0,"call_vanna":-16.0,"put_vanna":4.0,"net_vanna":-12.0,"call_oi":215,"put_oi":66},{"strike":67.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":103,"put_oi":0},{"strike":70.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":128,"put_oi":59},{"strike":75.0,"call_vanna":-8.0,"put_vanna":-0.0,"net_vanna":-8.0,"call_oi":201,"put_oi":60},{"strike":77.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0},{"strike":80.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":211,"put_oi":0},{"strike":81.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":53},{"strike":82.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":129,"put_oi":0},{"strike":85.0,"call_vanna":-13.0,"put_vanna":-44.0,"net_vanna":-57.0,"call_oi":201,"put_oi":2004},{"strike":90.0,"call_vanna":-2.0,"put_vanna":-3.0,"net_vanna":-5.0,"call_oi":628,"put_oi":71},{"strike":94.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":100.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":283,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":110.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":400,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":321,"put_oi":0},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":112,"put_oi":0},{"strike":130.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":85,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":82,"put_oi":0},{"strike":175.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":21247.0,"net_charm":21247.0,"call_oi":0,"put_oi":750},{"strike":70.0,"call_charm":-37863.0,"put_charm":1747.0,"net_charm":-36117.0,"call_oi":128,"put_oi":59},{"strike":81.0,"call_charm":0,"put_charm":40188.0,"net_charm":40188.0,"call_oi":0,"put_oi":53},{"strike":82.5,"call_charm":-3009.0,"put_charm":0,"net_charm":-3009.0,"call_oi":61,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":90801.0,"net_charm":90801.0,"call_oi":0,"put_oi":2004},{"strike":90.0,"call_charm":-3046.0,"put_charm":0,"net_charm":-3046.0,"call_oi":112,"put_oi":0},{"strike":100.0,"call_charm":-4274.0,"put_charm":0,"net_charm":-4274.0,"call_oi":79,"put_oi":0},{"strike":110.0,"call_charm":-1248.0,"put_charm":0,"net_charm":-1248.0,"call_oi":182,"put_oi":0}],"net_charm":104542.0,"weekend_delta_shift":313627.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":10791.0,"put_delta":-21832.0,"net_delta":-11041.0,"call_oi":619,"put_oi":347,"total_oi":966,"total_volume":103,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3213.0,"put_delta":-22070.0,"net_delta":-18857.0,"call_oi":151,"put_oi":317,"total_oi":468,"total_volume":176,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":16461.0,"put_delta":-24091.0,"net_delta":-7630.0,"call_oi":803,"put_oi":1017,"total_oi":1820,"total_volume":140,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":2581.0,"put_delta":-5621.0,"net_delta":-3041.0,"call_oi":74,"put_oi":96,"total_oi":170,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2547.0,"put_delta":-2938.0,"net_delta":-391.0,"call_oi":82,"put_oi":55,"total_oi":137,"total_volume":5,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":57.0,"put_delta":-384.0,"net_delta":-327.0,"call_oi":3,"put_oi":10,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7151.0,"put_delta":-123699.0,"net_delta":-116549.0,"call_oi":203,"put_oi":2206,"total_oi":2409,"total_volume":1015,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":73377.0,"put_delta":-20532.0,"net_delta":52845.0,"call_oi":1919,"put_oi":1001,"total_oi":2920,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106832.0,"put_delta":-20885.0,"net_delta":85947.0,"call_oi":1846,"put_oi":1038,"total_oi":2884,"total_volume":46,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9724.0,"put_delta":-3429.0,"net_delta":6294.0,"call_oi":183,"put_oi":135,"total_oi":318,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":108504.0,"put_delta":-6971.0,"net_delta":101533.0,"call_oi":1649,"put_oi":351,"total_oi":2000,"total_volume":15,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1147.0,"put_delta":-404.0,"net_delta":742.0,"call_oi":15,"put_oi":15,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":75.0,"straddle_price":7.0,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":90.4},{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":9.35,"straddle_pct":12.79,"implied_move":12.79,"avg_iv":83.0},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":24.05,"straddle_pct":32.9,"implied_move":32.9,"avg_iv":92.7},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":27.4,"straddle_pct":37.49,"implied_move":37.49,"avg_iv":88.2},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":51.0,"straddle_pct":69.78,"implied_move":69.78,"avg_iv":80.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":41,"total_oi":68,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":21,"put_oi":159,"total_oi":180,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":265,"put_oi":185,"total_oi":450,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":56,"total_oi":74,"bias":"neutral"},{"strike":35.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":139,"put_oi":51,"total_oi":190,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":26,"total_oi":74,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":120,"total_oi":326,"bias":"neutral"},{"strike":42.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":17,"put_oi":60,"total_oi":77,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":1117,"total_oi":1226,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":94,"total_oi":173,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":217,"put_oi":188,"total_oi":405,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":136,"total_oi":180,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":71,"put_oi":125,"total_oi":196,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":117,"total_oi":156,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":91,"put_oi":134,"total_oi":225,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":26,"total_oi":65,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":259,"put_oi":205,"total_oi":464,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":11,"total_oi":135,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":254,"put_oi":224,"total_oi":478,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":72.5,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":75,"put_oi":27,"total_oi":102,"bias":"neutral"},{"strike":73.0,"call_volume":1,"put_volume":62,"total_volume":63,"call_oi":4,"put_oi":58,"total_oi":62,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"bearish"},{"strike":75.0,"call_volume":14,"put_volume":56,"total_volume":70,"call_oi":334,"put_oi":186,"total_oi":520,"bias":"bearish"},{"strike":76.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":16,"put_oi":69,"total_oi":85,"bias":"bearish"},{"strike":77.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26,"put_oi":39,"total_oi":65,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":24,"total_oi":152,"bias":"neutral"},{"strike":78.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":325,"put_oi":152,"total_oi":477,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":74,"total_oi":89,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":150,"put_oi":57,"total_oi":207,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":84.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"bullish"},{"strike":85.0,"call_volume":18,"put_volume":1004,"total_volume":1022,"call_oi":263,"put_oi":2054,"total_oi":2317,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":5,"total_oi":46,"bias":"neutral"},{"strike":87.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":61,"put_oi":7,"total_oi":68,"bias":"bullish"},{"strike":87.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":128,"put_oi":75,"total_oi":203,"bias":"bullish"},{"strike":88.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":36,"put_oi":14,"total_oi":50,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":71,"total_oi":87,"bias":"bearish"},{"strike":90.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":722,"put_oi":109,"total_oi":831,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"bearish"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":36,"total_oi":78,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":121,"put_oi":55,"total_oi":176,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":10,"total_oi":55,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":17,"total_oi":75,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":347,"put_oi":51,"total_oi":398,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":46,"total_oi":272,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":443,"put_oi":17,"total_oi":460,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":9,"total_oi":116,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":2,"total_oi":167,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":73.08999633789062,"peak_call_strike":80.0,"peak_put_strike":85.0,"total_call_volume":252,"total_put_volume":1455,"volume_pc_ratio":5.774},"iv_contours":{"x":[0.72,0.75,0.79,0.82,0.85,0.89,0.92,0.94,0.96,0.99,1.0,1.03,1.04,1.05,1.06,1.08,1.09,1.11,1.13,1.16,1.19,1.2,1.22,1.23,1.27,1.3],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,99.11,105.12,null,92.29,90.38,95.7,87.09,null,null,86.23,87.35,null,86.26,92.44,null,null,null,null,null],[null,null,null,null,null,87.03,null,null,87.25,84.84,null,83.02,null,null,83.93,null,80.64,null,67.56,null,null,82.56,82.43,85.72,null,102.42],[null,null,null,null,null,null,null,null,82.93,null,null,null,null,null,null,null,77.14,null,null,null,null,null,null,87.16,null,null],[null,null,null,null,null,null,null,null,94.27,null,null,null,null,null,null,88.99,88.32,null,null,null,null,null,null,null,null,null],[null,null,null,106.49,null,106.6,null,null,105.29,null,null,101.49,null,null,null,null,103.84,null,null,103.92,null,101.81,null,99.55,102.65,98.79],[99.75,99.27,98.47,96.32,null,96.67,93.78,null,92.73,92.2,null,87.5,null,null,90.99,null,90.88,null,93.77,91.55,null,91.19,null,90.98,null,90.19],[94.41,92.86,92.54,92.53,91.22,91.88,null,null,89.05,88.14,null,88.19,null,null,87.93,null,87.74,null,88.07,86.65,null,86.71,null,87.16,87.17,86.25],[null,null,null,89.62,null,null,null,null,null,null,null,87.07,null,null,null,null,86.87,null,null,85.97,null,null,null,null,null,null]],"levels":[67.6,71.5,75.4,79.3,83.2,87.1,91.0,94.9,98.8,102.7,106.6],"min_iv":67.6,"max_iv":106.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":72.5,"atm_iv":92.2,"otm_strike":77.5,"otm_iv":90.99,"itm_strike":70.0,"itm_iv":92.11,"iv_butterfly":-1.31,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.5,"atm_iv":88.14,"otm_strike":77.5,"otm_iv":87.2,"itm_strike":70.0,"itm_iv":88.6,"iv_butterfly":-0.47,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":72.5,"atm_iv":80.94,"otm_strike":77.5,"otm_iv":81.21,"itm_strike":70.0,"itm_iv":80.63,"iv_butterfly":-0.05,"price_butterfly":-0.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":105.62},{"date":"2026-09-15","iv":104.56},{"date":"2026-09-16","iv":115.59},{"date":"2026-09-17","iv":95.69},{"date":"2026-09-18","iv":96.09},{"date":"2026-09-21","iv":99.21},{"date":"2026-09-22","iv":94.2},{"date":"2026-09-23","iv":108.6},{"date":"2026-09-24","iv":227.0},{"date":"2026-09-25","iv":246.5},{"date":"2026-09-28","iv":93.0},{"date":"2026-09-29","iv":100.1},{"date":"2026-09-30","iv":109.0},{"date":"2026-10-01","iv":228.9},{"date":"2026-10-02","iv":225.1}]}}