{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WGO","summary":{"name":"WGO","price":26.3,"total_oi":13565,"call_oi":8791,"put_oi":4774,"pc_ratio":0.543,"net_gex":76852.76,"avg_iv":97.7,"iv_rank":59.3,"iv_52w_high":113.6,"iv_52w_low":74.58,"gamma_flip":35.67,"max_pain":27.5},"features":{"symbol":"WGO","price":26.3,"total_oi":13565,"analysis_coverage":1.0,"avg_iv_pct":97.7,"iv_rank":59.3,"iv_52w_high_pct":113.6,"iv_52w_low_pct":74.58,"front_dte":14,"front_atm_iv_pct":47.8434,"back_atm_iv_pct":55.268,"term_premium_pp":-7.4246,"expected_move_front_pct":9.37,"straddle_front_pct":8.94,"straddle_30d_pct":8.94,"risk_reversal_front_pp":-170.04,"risk_reversal_30d_pp":-170.04,"butterfly_front_pp":0.95,"butterfly_30d_pp":0.95,"put_call_oi_ratio":0.543,"put_call_oi_front_ratio":0.278,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.001032,"net_delta_normalized":0.050499,"dealer_delta_normalized":-0.050499,"gex_per_100k_oi":566551.861408,"vanna_per_100k_oi":5108.735717,"charm_per_100k_oi":-1547954.294139,"weekend_delta_shift_per_100k_oi":-4643870.254331,"iv_surface_range_pp":93.2,"gamma_flip_distance_pct":35.627376,"max_pain_distance_pct":4.562738,"peak_call_distance_pct":-4.942966,"peak_put_distance_pct":-4.942966},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":608.4,"put_gex":-1132.99,"net_gex":-524.59,"call_oi":53,"put_oi":93},{"strike":20.0,"call_gex":422.98,"put_gex":-15967.42,"net_gex":-15544.43,"call_oi":22,"put_oi":868},{"strike":22.5,"call_gex":1339.92,"put_gex":-63084.19,"net_gex":-61744.27,"call_oi":43,"put_oi":2125},{"strike":25.0,"call_gex":3077.94,"put_gex":-22796.19,"net_gex":-19718.25,"call_oi":51,"put_oi":469},{"strike":27.5,"call_gex":63938.7,"put_gex":-30943.97,"net_gex":32994.73,"call_oi":643,"put_oi":562},{"strike":30.0,"call_gex":13870.34,"put_gex":-22647.56,"net_gex":-8777.23,"call_oi":342,"put_oi":534},{"strike":32.5,"call_gex":47586.53,"put_gex":-2145.87,"net_gex":45440.66,"call_oi":1753,"put_oi":81},{"strike":35.0,"call_gex":16777.71,"put_gex":-652.0,"net_gex":16125.7,"call_oi":651,"put_oi":28},{"strike":37.5,"call_gex":43822.0,"put_gex":-63.03,"net_gex":43758.97,"call_oi":2100,"put_oi":3},{"strike":40.0,"call_gex":23312.71,"put_gex":-110.16,"net_gex":23202.55,"call_oi":1350,"put_oi":6},{"strike":42.5,"call_gex":17982.99,"put_gex":-83.83,"net_gex":17899.15,"call_oi":1329,"put_oi":5},{"strike":45.0,"call_gex":2025.13,"put_gex":0.0,"net_gex":2025.13,"call_oi":198,"put_oi":0},{"strike":47.5,"call_gex":488.11,"put_gex":0.0,"net_gex":488.11,"call_oi":68,"put_oi":0},{"strike":50.0,"call_gex":282.91,"put_gex":0.0,"net_gex":282.91,"call_oi":38,"put_oi":0},{"strike":52.5,"call_gex":438.83,"put_gex":0.0,"net_gex":438.83,"call_oi":64,"put_oi":0},{"strike":55.0,"call_gex":33.74,"put_gex":0.0,"net_gex":33.74,"call_oi":5,"put_oi":0},{"strike":60.0,"call_gex":229.5,"put_gex":0.0,"net_gex":229.5,"call_oi":35,"put_oi":0},{"strike":65.0,"call_gex":185.26,"put_gex":0.0,"net_gex":185.26,"call_oi":37,"put_oi":0},{"strike":70.0,"call_gex":56.28,"put_gex":0.0,"net_gex":56.28,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":30632.5,"total_value":30632.5},{"strike":20.0,"call_value":132.5,"put_value":18930.0,"total_value":19062.5},{"strike":22.5,"call_value":320.0,"put_value":9397.5,"total_value":9717.5},{"strike":25.0,"call_value":615.0,"put_value":5177.5,"total_value":5792.5},{"strike":27.5,"call_value":1037.5,"put_value":2130.0,"total_value":3167.5},{"strike":30.0,"call_value":3067.5,"put_value":487.5,"total_value":3555.0},{"strike":32.5,"call_value":5952.5,"put_value":180.0,"total_value":6132.5},{"strike":35.0,"call_value":13220.0,"put_value":75.0,"total_value":13295.0},{"strike":37.5,"call_value":22115.0,"put_value":40.0,"total_value":22155.0},{"strike":40.0,"call_value":36260.0,"put_value":12.5,"total_value":36272.5},{"strike":42.5,"call_value":53780.0,"put_value":0.0,"total_value":53780.0},{"strike":45.0,"call_value":74622.5,"put_value":0.0,"total_value":74622.5},{"strike":47.5,"call_value":95960.0,"put_value":0.0,"total_value":95960.0},{"strike":50.0,"call_value":117467.5,"put_value":0.0,"total_value":117467.5},{"strike":52.5,"call_value":139070.0,"put_value":0.0,"total_value":139070.0},{"strike":55.0,"call_value":160832.5,"put_value":0.0,"total_value":160832.5},{"strike":60.0,"call_value":204382.5,"put_value":0.0,"total_value":204382.5},{"strike":65.0,"call_value":248107.5,"put_value":0.0,"total_value":248107.5},{"strike":70.0,"call_value":292017.5,"put_value":0,"total_value":292017.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.7,"strike":20.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.0,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.4,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.4,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.2,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.1,"strike":27.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.5,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.9,"strike":39.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.9,"strike":31.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.9,"strike":41.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":857},{"expiration":"11/20/2026","dte":49,"iv":0.9447,"contract_count":4,"total_oi":72},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":523},{"expiration":"01/15/2027","dte":105,"iv":0.9318,"contract_count":4,"total_oi":215},{"expiration":"04/16/2027","dte":196,"iv":0.5428,"contract_count":4,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.37,"expected_move_2std":18.75,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.25,"expected_move_2std":40.5,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.58,"expected_move_2std":51.16,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.59,"expected_move_2std":59.17,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.19,"expected_move_2std":76.38,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2423,"put_oi":673,"total_oi":3096,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":67,"total_oi":122,"pc_ratio":1.218,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2228,"put_oi":2960,"total_oi":5188,"pc_ratio":1.329,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2480,"put_oi":854,"total_oi":3334,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1605,"put_oi":220,"total_oi":1825,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":4862.0,"put_delta_oi":-929.0,"dealer_delta":-3933.0,"call_oi":53,"put_oi":93},{"strike":20.0,"call_delta_oi":1905.0,"put_delta_oi":-12764.0,"dealer_delta":10859.0,"call_oi":22,"put_oi":868},{"strike":22.5,"call_delta_oi":3439.0,"put_delta_oi":-47296.0,"dealer_delta":43856.0,"call_oi":43,"put_oi":2125},{"strike":25.0,"call_delta_oi":3481.0,"put_delta_oi":-15966.0,"dealer_delta":12485.0,"call_oi":51,"put_oi":469},{"strike":27.5,"call_delta_oi":22463.0,"put_delta_oi":-30279.0,"dealer_delta":7816.0,"call_oi":643,"put_oi":562},{"strike":30.0,"call_delta_oi":7672.0,"put_delta_oi":-38540.0,"dealer_delta":30868.0,"call_oi":342,"put_oi":534},{"strike":32.5,"call_delta_oi":63904.0,"put_delta_oi":-6606.0,"dealer_delta":-57299.0,"call_oi":1753,"put_oi":81},{"strike":35.0,"call_delta_oi":13829.0,"put_delta_oi":-2310.0,"dealer_delta":-11519.0,"call_oi":651,"put_oi":28},{"strike":37.5,"call_delta_oi":30214.0,"put_delta_oi":-239.0,"dealer_delta":-29976.0,"call_oi":2100,"put_oi":3},{"strike":40.0,"call_delta_oi":39706.0,"put_delta_oi":-488.0,"dealer_delta":-39218.0,"call_oi":1350,"put_oi":6},{"strike":42.5,"call_delta_oi":11951.0,"put_delta_oi":-398.0,"dealer_delta":-11553.0,"call_oi":1329,"put_oi":5},{"strike":45.0,"call_delta_oi":6922.0,"put_delta_oi":0,"dealer_delta":-6922.0,"call_oi":198,"put_oi":0},{"strike":47.5,"call_delta_oi":4136.0,"put_delta_oi":0,"dealer_delta":-4136.0,"call_oi":68,"put_oi":0},{"strike":50.0,"call_delta_oi":2221.0,"put_delta_oi":0,"dealer_delta":-2221.0,"call_oi":38,"put_oi":0},{"strike":52.5,"call_delta_oi":3891.0,"put_delta_oi":0,"dealer_delta":-3891.0,"call_oi":64,"put_oi":0},{"strike":55.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":5,"put_oi":0},{"strike":60.0,"call_delta_oi":2095.0,"put_delta_oi":0,"dealer_delta":-2095.0,"call_oi":35,"put_oi":0},{"strike":65.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":37,"put_oi":0},{"strike":70.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-68502.0,"total_call_delta":224317.0,"total_put_delta":-155814.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.7605,"type":"put","iv":0.6193,"delta":-0.1514,"oi":504},{"strike":25.0,"moneyness":0.9506,"type":"put","iv":0.5609,"delta":-0.3596,"oi":109},{"strike":35.0,"moneyness":1.3308,"type":"call","iv":0.5603,"delta":0.222,"oi":193},{"strike":37.5,"moneyness":1.4259,"type":"call","iv":0.5281,"delta":0.1413,"oi":2000}]},{"expiration":"04/16/2027","underlying_price":26.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.7605,"type":"put","iv":0.5982,"delta":-0.1849,"oi":123},{"strike":32.5,"moneyness":1.2357,"type":"call","iv":0.508,"delta":0.3732,"oi":1531}]},{"expiration":"10/16/2026","underlying_price":26.299999237060547,"strikes":[{"strike":27.5,"moneyness":1.0456,"type":"put","iv":0.5842,"delta":-0.6315,"oi":182},{"strike":27.5,"moneyness":1.0456,"type":"call","iv":0.4802,"delta":0.3335,"oi":584},{"strike":30.0,"moneyness":1.1407,"type":"put","iv":0.598,"delta":-0.8636,"oi":228},{"strike":30.0,"moneyness":1.1407,"type":"call","iv":0.465,"delta":0.0751,"oi":163},{"strike":35.0,"moneyness":1.3308,"type":"call","iv":1.8159,"delta":0.2552,"oi":115},{"strike":40.0,"moneyness":1.5209,"type":"call","iv":2.7997,"delta":0.2993,"oi":1313}]},{"expiration":"12/18/2026","underlying_price":26.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.7605,"type":"put","iv":0.6157,"delta":-0.1258,"oi":216},{"strike":22.5,"moneyness":0.8555,"type":"put","iv":0.5838,"delta":-0.226,"oi":2023},{"strike":25.0,"moneyness":0.9506,"type":"put","iv":0.5475,"delta":-0.3582,"oi":228},{"strike":27.5,"moneyness":1.0456,"type":"put","iv":0.5594,"delta":-0.505,"oi":250},{"strike":30.0,"moneyness":1.1407,"type":"put","iv":0.5518,"delta":-0.6412,"oi":187},{"strike":35.0,"moneyness":1.3308,"type":"call","iv":0.5781,"delta":0.1794,"oi":302},{"strike":42.5,"moneyness":1.616,"type":"call","iv":0.6864,"delta":0.0889,"oi":1297}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.048951,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":57},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2466,"call_gamma":0,"put_gamma":0.148138,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":73},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3335,"put_delta":-0.6315,"call_gamma":0.152583,"put_gamma":0.130033,"call_theta":-0.0343,"put_theta":-0.0399,"call_vega":0.0181,"put_vega":0.0187,"call_oi":584,"put_oi":182},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":-0.8636,"call_gamma":0.06139,"put_gamma":0.073681,"call_theta":-0.0128,"put_theta":-0.0219,"call_vega":0.007,"put_vega":0.0109,"call_oi":163,"put_oi":228},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3691,"put_delta":0,"call_gamma":0.036303,"put_gamma":0,"call_theta":-0.1517,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3524,"call_gamma":0,"put_gamma":0.06962,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":56},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.027978,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":216},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.226,"call_gamma":0,"put_gamma":0.042909,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":2023},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3582,"call_gamma":0,"put_gamma":0.056844,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":228},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.505,"call_gamma":0,"put_gamma":0.05942,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":250},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3598,"put_delta":-0.6412,"call_gamma":0.056237,"put_gamma":0.056426,"call_theta":-0.0173,"put_theta":-0.0138,"call_vega":0.0449,"put_vega":0.0448,"call_oi":94,"put_oi":187},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2528,"put_delta":0,"call_gamma":0.047553,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-170.04,"put_25d_iv":42.9,"call_25d_iv":212.95,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.38,"put_25d_iv":58.38,"call_25d_iv":56.01,"put_25d_strike":22.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.9,"put_25d_iv":61.93,"call_25d_iv":56.03,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.02,"put_25d_iv":59.82,"call_25d_iv":50.8,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":20.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":843},{"strike":22.5,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":2080},{"strike":25.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":466},{"strike":27.5,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":584,"put_oi":521},{"strike":30.0,"call_vanna":8.0,"put_vanna":-19.0,"net_vanna":-11.0,"call_oi":257,"put_oi":505},{"strike":32.5,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1713,"put_oi":0},{"strike":35.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":610,"put_oi":0},{"strike":37.5,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2059,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1313,"put_oi":0},{"strike":42.5,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1297,"put_oi":0},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":176,"put_oi":0},{"strike":47.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":67,"put_oi":0},{"strike":52.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":64,"put_oi":0}],"net_vanna":693.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1364.0,"net_charm":1364.0,"call_oi":0,"put_oi":68},{"strike":22.5,"call_charm":0,"put_charm":225.0,"net_charm":225.0,"call_oi":0,"put_oi":57},{"strike":25.0,"call_charm":0,"put_charm":1460.0,"net_charm":1460.0,"call_oi":0,"put_oi":129},{"strike":27.5,"call_charm":-17415.0,"put_charm":11958.0,"net_charm":-5458.0,"call_oi":584,"put_oi":182},{"strike":30.0,"call_charm":-408.0,"put_charm":11229.0,"net_charm":10820.0,"call_oi":163,"put_oi":228},{"strike":32.5,"call_charm":-14011.0,"put_charm":0,"net_charm":-14011.0,"call_oi":96,"put_oi":0},{"strike":35.0,"call_charm":-8572.0,"put_charm":0,"net_charm":-8572.0,"call_oi":115,"put_oi":0},{"strike":37.5,"call_charm":-4957.0,"put_charm":0,"net_charm":-4957.0,"call_oi":59,"put_oi":0},{"strike":40.0,"call_charm":-190853.0,"put_charm":0,"net_charm":-190853.0,"call_oi":1313,"put_oi":0}],"net_charm":-209980.0,"weekend_delta_shift":-629941.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71720.0,"put_delta":-38162.0,"net_delta":33557.0,"call_oi":2423,"put_oi":673,"total_oi":3096,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1690.0,"put_delta":-2410.0,"net_delta":-720.0,"call_oi":55,"put_oi":67,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47817.0,"put_delta":-84049.0,"net_delta":-36233.0,"call_oi":2228,"put_oi":2960,"total_oi":5188,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42869.0,"put_delta":-24587.0,"net_delta":18282.0,"call_oi":2480,"put_oi":854,"total_oi":3334,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":60221.0,"put_delta":-6605.0,"net_delta":53616.0,"call_oi":1605,"put_oi":220,"total_oi":1825,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.5,"straddle_price":2.35,"straddle_pct":8.94,"implied_move":8.94,"avg_iv":53.2},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":5.47,"straddle_pct":20.82,"implied_move":20.82,"avg_iv":55.8},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":6.3,"straddle_pct":23.95,"implied_move":23.95,"avg_iv":55.2},{"expiration":"04/16/2027","dte":196,"strike":27.5,"straddle_price":8.05,"straddle_pct":30.61,"implied_move":30.61,"avg_iv":52.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":93,"total_oi":146,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":868,"total_oi":890,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2125,"total_oi":2168,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":51,"put_oi":469,"total_oi":520,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":562,"total_oi":1205,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":342,"put_oi":534,"total_oi":876,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1753,"put_oi":81,"total_oi":1834,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":651,"put_oi":28,"total_oi":679,"bias":"bullish"},{"strike":37.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2100,"put_oi":3,"total_oi":2103,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1350,"put_oi":6,"total_oi":1356,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1329,"put_oi":5,"total_oi":1334,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":26.299999237060547,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":10,"total_put_volume":4,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.76,0.86,0.95,1.05,1.14,1.24],"y":[14,49,77,105],"z":[[97.64,75.37,42.49,53.22,53.15,135.69],[null,null,55.92,null,56.0,null],[62.54,58.38,55.64,55.76,55.3,55.83],[61.93,58.57,56.09,55.2,55.84,54.57]],"levels":[42.5,51.8,61.1,70.4,79.8,89.1,98.4,107.7,117.0,126.4,135.7],"min_iv":42.5,"max_iv":135.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":27.5,"atm_iv":55.58,"otm_strike":27.5,"otm_iv":55.58,"itm_strike":25.0,"itm_iv":56.52,"iv_butterfly":0.95,"price_butterfly":1.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.58},{"date":"2026-09-15","iv":82.39},{"date":"2026-09-16","iv":87.78},{"date":"2026-09-17","iv":76.51},{"date":"2026-09-18","iv":90.49},{"date":"2026-09-21","iv":80.29},{"date":"2026-09-22","iv":86.3},{"date":"2026-09-23","iv":81.1},{"date":"2026-09-24","iv":113.6},{"date":"2026-09-25","iv":108.5},{"date":"2026-09-28","iv":78.2},{"date":"2026-09-29","iv":77.1},{"date":"2026-09-30","iv":104.3},{"date":"2026-10-01","iv":93.9},{"date":"2026-10-02","iv":97.7}]}}