{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WFRD","summary":{"name":"WFRD","price":79.72,"total_oi":9124,"call_oi":8079,"put_oi":1045,"pc_ratio":0.129,"net_gex":392829.84,"avg_iv":68.6,"iv_rank":42.6,"iv_52w_high":79.77,"iv_52w_low":60.3,"gamma_flip":86.79,"max_pain":85.0},"features":{"symbol":"WFRD","price":79.72,"total_oi":9124,"analysis_coverage":1.0,"avg_iv_pct":68.6,"iv_rank":42.6,"iv_52w_high_pct":79.77,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":45.1372,"back_atm_iv_pct":45.388,"term_premium_pp":-0.2508,"expected_move_front_pct":8.84,"straddle_front_pct":6.81,"straddle_30d_pct":6.81,"risk_reversal_front_pp":-8.05,"risk_reversal_30d_pp":-8.05,"butterfly_front_pp":-4.16,"butterfly_30d_pp":-4.16,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":0.237,"put_call_volume_front_ratio":24.0,"option_volume":57,"volume_oi_ratio":0.006247,"net_delta_normalized":0.107841,"dealer_delta_normalized":-0.107427,"gex_per_100k_oi":4305456.378781,"vanna_per_100k_oi":5425.252082,"charm_per_100k_oi":-158220.078913,"weekend_delta_shift_per_100k_oi":-474671.196843,"iv_surface_range_pp":92.2,"gamma_flip_distance_pct":8.86854,"max_pain_distance_pct":6.623181,"peak_call_distance_pct":37.98294,"peak_put_distance_pct":0.351229},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-28.16,"net_gex":-28.16,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-9.49,"net_gex":-9.49,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-25.17,"net_gex":-25.17,"call_oi":14,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-32.48,"net_gex":-32.48,"call_oi":5,"put_oi":2},{"strike":45.0,"call_gex":8.49,"put_gex":-65.06,"net_gex":-56.57,"call_oi":16,"put_oi":3},{"strike":50.0,"call_gex":352.01,"put_gex":-403.54,"net_gex":-51.53,"call_oi":23,"put_oi":15},{"strike":55.0,"call_gex":357.93,"put_gex":-1485.24,"net_gex":-1127.31,"call_oi":11,"put_oi":38},{"strike":60.0,"call_gex":736.49,"put_gex":-5955.12,"net_gex":-5218.63,"call_oi":15,"put_oi":106},{"strike":65.0,"call_gex":2264.99,"put_gex":-6438.09,"net_gex":-4173.1,"call_oi":28,"put_oi":81},{"strike":70.0,"call_gex":1489.09,"put_gex":-10049.81,"net_gex":-8560.71,"call_oi":13,"put_oi":87},{"strike":75.0,"call_gex":7987.11,"put_gex":-18333.34,"net_gex":-10346.23,"call_oi":52,"put_oi":112},{"strike":80.0,"call_gex":43290.98,"put_gex":-33332.69,"net_gex":9958.29,"call_oi":192,"put_oi":139},{"strike":85.0,"call_gex":26330.13,"put_gex":-14012.62,"net_gex":12317.52,"call_oi":132,"put_oi":73},{"strike":90.0,"call_gex":34449.84,"put_gex":-13909.56,"net_gex":20540.28,"call_oi":238,"put_oi":100},{"strike":95.0,"call_gex":23901.2,"put_gex":-9733.05,"net_gex":14168.14,"call_oi":207,"put_oi":85},{"strike":100.0,"call_gex":102836.07,"put_gex":-9888.79,"net_gex":92947.28,"call_oi":1158,"put_oi":105},{"strike":105.0,"call_gex":13371.84,"put_gex":-4376.74,"net_gex":8995.09,"call_oi":179,"put_oi":54},{"strike":110.0,"call_gex":9952.57,"put_gex":-2201.58,"net_gex":7750.99,"call_oi":163,"put_oi":33},{"strike":115.0,"call_gex":6464.22,"put_gex":-294.05,"net_gex":6170.18,"call_oi":133,"put_oi":5},{"strike":120.0,"call_gex":3380.46,"put_gex":0.0,"net_gex":3380.46,"call_oi":60,"put_oi":0},{"strike":125.0,"call_gex":1226.81,"put_gex":0.0,"net_gex":1226.81,"call_oi":24,"put_oi":0},{"strike":130.0,"call_gex":491.65,"put_gex":0.0,"net_gex":491.65,"call_oi":11,"put_oi":0},{"strike":135.0,"call_gex":242512.63,"put_gex":0.0,"net_gex":242512.63,"call_oi":5333,"put_oi":0},{"strike":140.0,"call_gex":67.74,"put_gex":0.0,"net_gex":67.74,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":96.63,"put_gex":0.0,"net_gex":96.63,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":354.95,"put_gex":0.0,"net_gex":354.95,"call_oi":12,"put_oi":0},{"strike":155.0,"call_gex":417.13,"put_gex":0.0,"net_gex":417.13,"call_oi":17,"put_oi":0},{"strike":160.0,"call_gex":261.07,"put_gex":0.0,"net_gex":261.07,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":802.39,"put_gex":0.0,"net_gex":802.39,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":58020.0,"total_value":58020.0},{"strike":30.0,"call_value":0.0,"put_value":52815.0,"total_value":52815.0},{"strike":35.0,"call_value":0.0,"put_value":47615.0,"total_value":47615.0},{"strike":40.0,"call_value":70.0,"put_value":42425.0,"total_value":42495.0},{"strike":45.0,"call_value":165.0,"put_value":37245.0,"total_value":37410.0},{"strike":50.0,"call_value":340.0,"put_value":32080.0,"total_value":32420.0},{"strike":55.0,"call_value":630.0,"put_value":26990.0,"total_value":27620.0},{"strike":60.0,"call_value":975.0,"put_value":22090.0,"total_value":23065.0},{"strike":65.0,"call_value":1395.0,"put_value":17720.0,"total_value":19115.0},{"strike":70.0,"call_value":1955.0,"put_value":13755.0,"total_value":15710.0},{"strike":75.0,"call_value":2580.0,"put_value":10225.0,"total_value":12805.0},{"strike":80.0,"call_value":3465.0,"put_value":7255.0,"total_value":10720.0},{"strike":85.0,"call_value":5310.0,"put_value":4980.0,"total_value":10290.0},{"strike":90.0,"call_value":7815.0,"put_value":3070.0,"total_value":10885.0},{"strike":95.0,"call_value":11510.0,"put_value":1660.0,"total_value":13170.0},{"strike":100.0,"call_value":16240.0,"put_value":675.0,"total_value":16915.0},{"strike":105.0,"call_value":26760.0,"put_value":215.0,"total_value":26975.0},{"strike":110.0,"call_value":38175.0,"put_value":25.0,"total_value":38200.0},{"strike":115.0,"call_value":50405.0,"put_value":0.0,"total_value":50405.0},{"strike":120.0,"call_value":63300.0,"put_value":0.0,"total_value":63300.0},{"strike":125.0,"call_value":76495.0,"put_value":0.0,"total_value":76495.0},{"strike":130.0,"call_value":89810.0,"put_value":0.0,"total_value":89810.0},{"strike":135.0,"call_value":103180.0,"put_value":0.0,"total_value":103180.0},{"strike":140.0,"call_value":143215.0,"put_value":0.0,"total_value":143215.0},{"strike":145.0,"call_value":183260.0,"put_value":0.0,"total_value":183260.0},{"strike":150.0,"call_value":223320.0,"put_value":0.0,"total_value":223320.0},{"strike":155.0,"call_value":263440.0,"put_value":0.0,"total_value":263440.0},{"strike":160.0,"call_value":303645.0,"put_value":0.0,"total_value":303645.0},{"strike":165.0,"call_value":343900.0,"put_value":0,"total_value":343900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.9,"strike":56.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.7,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.7,"strike":50.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.5,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.8,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.4,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.1,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.8,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.9,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.1,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.8,"strike":120.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.6,"strike":98.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.7,"strike":120.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":200},{"expiration":"11/20/2026","dte":49,"iv":0.9627,"contract_count":4,"total_oi":75},{"expiration":"12/18/2026","dte":77,"iv":0.8229,"contract_count":6,"total_oi":298},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":102},{"expiration":"04/16/2027","dte":196,"iv":0.1676,"contract_count":4,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.84,"expected_move_2std":17.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.63,"expected_move_2std":33.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.42,"expected_move_2std":40.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.12,"expected_move_2std":46.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.26,"expected_move_2std":62.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":991,"put_oi":235,"total_oi":1226,"pc_ratio":0.237,"pc_ratio_volume":24.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":88,"put_oi":61,"total_oi":149,"pc_ratio":0.693,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6523,"put_oi":487,"total_oi":7010,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":434,"put_oi":227,"total_oi":661,"pc_ratio":0.523,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":43,"put_oi":35,"total_oi":78,"pc_ratio":0.814,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-20.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":3},{"strike":50.0,"call_delta_oi":2255.0,"put_delta_oi":-93.0,"dealer_delta":-2163.0,"call_oi":23,"put_oi":15},{"strike":55.0,"call_delta_oi":1046.0,"put_delta_oi":-300.0,"dealer_delta":-746.0,"call_oi":11,"put_oi":38},{"strike":60.0,"call_delta_oi":1285.0,"put_delta_oi":-1253.0,"dealer_delta":-32.0,"call_oi":14,"put_oi":106},{"strike":65.0,"call_delta_oi":2411.0,"put_delta_oi":-1206.0,"dealer_delta":-1205.0,"call_oi":28,"put_oi":81},{"strike":70.0,"call_delta_oi":1020.0,"put_delta_oi":-1863.0,"dealer_delta":843.0,"call_oi":13,"put_oi":87},{"strike":75.0,"call_delta_oi":3571.0,"put_delta_oi":-3436.0,"dealer_delta":-135.0,"call_oi":52,"put_oi":112},{"strike":80.0,"call_delta_oi":10368.0,"put_delta_oi":-6489.0,"dealer_delta":-3879.0,"call_oi":192,"put_oi":139},{"strike":85.0,"call_delta_oi":4933.0,"put_delta_oi":-4513.0,"dealer_delta":-421.0,"call_oi":132,"put_oi":73},{"strike":90.0,"call_delta_oi":7005.0,"put_delta_oi":-6897.0,"dealer_delta":-108.0,"call_oi":238,"put_oi":100},{"strike":95.0,"call_delta_oi":4279.0,"put_delta_oi":-6397.0,"dealer_delta":2119.0,"call_oi":207,"put_oi":85},{"strike":100.0,"call_delta_oi":14465.0,"put_delta_oi":-8585.0,"dealer_delta":-5880.0,"call_oi":1158,"put_oi":105},{"strike":105.0,"call_delta_oi":2035.0,"put_delta_oi":-4537.0,"dealer_delta":2502.0,"call_oi":179,"put_oi":54},{"strike":110.0,"call_delta_oi":1571.0,"put_delta_oi":-2874.0,"dealer_delta":1303.0,"call_oi":163,"put_oi":33},{"strike":115.0,"call_delta_oi":985.0,"put_delta_oi":-439.0,"dealer_delta":-546.0,"call_oi":133,"put_oi":5},{"strike":120.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":24,"put_oi":0},{"strike":130.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_delta_oi":87469.0,"put_delta_oi":0,"dealer_delta":-87469.0,"call_oi":5333,"put_oi":0},{"strike":140.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":12,"put_oi":0},{"strike":155.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":17,"put_oi":0},{"strike":160.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":-98016.0,"total_call_delta":146952.0,"total_put_delta":-48936.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.72000122070312,"strikes":[{"strike":90.0,"moneyness":1.129,"type":"call","iv":0.417,"delta":0.3523,"oi":112}]},{"expiration":"10/16/2026","underlying_price":79.72000122070312,"strikes":[{"strike":100.0,"moneyness":1.2544,"type":"call","iv":0.8421,"delta":0.0906,"oi":654}]},{"expiration":"12/18/2026","underlying_price":79.72000122070312,"strikes":[{"strike":100.0,"moneyness":1.2544,"type":"call","iv":0.4474,"delta":0.1674,"oi":471},{"strike":105.0,"moneyness":1.3171,"type":"call","iv":0.4462,"delta":0.1136,"oi":107},{"strike":135.0,"moneyness":1.6934,"type":"call","iv":0.9501,"delta":0.1641,"oi":5329}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5051,"put_delta":-0.4899,"call_gamma":0.064907,"put_gamma":0.053607,"call_theta":-0.0987,"put_theta":-0.1092,"call_vega":0.06,"put_vega":0.06,"call_oi":55,"put_oi":62},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.026587,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.017754,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.012879,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5518,"put_delta":-0.4501,"call_gamma":0.023676,"put_gamma":0.02532,"call_theta":-0.0478,"put_theta":-0.0358,"call_vega":0.1439,"put_vega":0.144,"call_oi":72,"put_oi":67},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4261,"put_delta":0,"call_gamma":0.025245,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.023738,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.1269,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2558,"put_delta":-0.7439,"call_gamma":0.018541,"put_gamma":0.018531,"call_theta":-0.0388,"put_theta":-0.0279,"call_vega":0.117,"put_vega":0.1171,"call_oi":86,"put_oi":67},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1674,"put_delta":-0.8308,"call_gamma":0.015391,"put_gamma":0.015403,"call_theta":-0.0282,"put_theta":-0.0171,"call_vega":0.0911,"put_vega":0.0918,"call_oi":471,"put_oi":62}],"strikes":[80.0,85.0,90.0,95.0,100.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.05,"put_25d_iv":49.45,"call_25d_iv":57.5,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.71,"put_25d_iv":42.98,"call_25d_iv":47.68,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.0,"put_25d_iv":43.69,"call_25d_iv":41.7,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":80.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":127,"put_oi":129},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":222,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":162,"put_oi":67},{"strike":100.0,"call_vanna":52.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":1125,"put_oi":62},{"strike":105.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":107,"put_oi":54},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":120,"put_oi":0},{"strike":120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":5329,"put_oi":0}],"net_vanna":495.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-7149.0,"put_charm":8648.0,"net_charm":1500.0,"call_oi":55,"put_oi":62},{"strike":90.0,"call_charm":-1670.0,"put_charm":0,"net_charm":-1670.0,"call_oi":56,"put_oi":0},{"strike":95.0,"call_charm":-1866.0,"put_charm":0,"net_charm":-1866.0,"call_oi":76,"put_oi":0},{"strike":100.0,"call_charm":-12400.0,"put_charm":0,"net_charm":-12400.0,"call_oi":654,"put_oi":0}],"net_charm":-14436.0,"weekend_delta_shift":-43309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12514.0,"put_delta":-9607.0,"net_delta":2907.0,"call_oi":990,"put_oi":235,"total_oi":1225,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3375.0,"put_delta":-1073.0,"net_delta":2303.0,"call_oi":88,"put_oi":61,"total_oi":149,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":118866.0,"put_delta":-28097.0,"net_delta":90770.0,"call_oi":6489,"put_oi":487,"total_oi":6976,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10143.0,"put_delta":-9008.0,"net_delta":1136.0,"call_oi":434,"put_oi":227,"total_oi":661,"total_volume":28,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2053.0,"put_delta":-1152.0,"net_delta":901.0,"call_oi":43,"put_oi":35,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":5.42,"straddle_pct":6.81,"implied_move":6.81,"avg_iv":45.1},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":12.85,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":44.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":15,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":38,"total_oi":49,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":106,"total_oi":121,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":81,"total_oi":109,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":87,"total_oi":100,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":52,"put_oi":112,"total_oi":164,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":192,"put_oi":139,"total_oi":331,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":132,"put_oi":73,"total_oi":205,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":100,"total_oi":338,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":85,"total_oi":292,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1158,"put_oi":105,"total_oi":1263,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":54,"total_oi":233,"bias":"neutral"},{"strike":110.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":163,"put_oi":33,"total_oi":196,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":5,"total_oi":138,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5333,"put_oi":0,"total_oi":5333,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":79.72000122070312,"peak_call_strike":110.0,"peak_put_strike":80.0,"total_call_volume":29,"total_put_volume":28,"volume_pc_ratio":0.966},"iv_contours":{"x":[0.75,0.81,0.88,0.94,1.0,1.07,1.13,1.19,1.25],"y":[14,49,77,105],"z":[[133.1,97.51,81.54,47.66,45.15,44.95,55.72,72.48,84.21],[null,59.8,null,null,47.94,41.14,null,null,61.17],[56.78,47.81,44.91,44.55,44.45,44.33,43.06,47.71,44.89],[55.67,null,47.17,43.69,42.11,null,42.03,40.88,44.55]],"levels":[40.9,50.1,59.3,68.5,77.8,87.0,96.2,105.4,114.7,123.9,133.1],"min_iv":40.9,"max_iv":133.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":45.93,"otm_strike":85.0,"otm_iv":42.69,"itm_strike":75.0,"itm_iv":45.01,"iv_butterfly":-4.16,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.19},{"date":"2026-09-15","iv":68.66},{"date":"2026-09-16","iv":79.77},{"date":"2026-09-17","iv":68.79},{"date":"2026-09-18","iv":69.75},{"date":"2026-09-21","iv":64.75},{"date":"2026-09-22","iv":65.5},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":61.1},{"date":"2026-09-25","iv":65.7},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":67.4},{"date":"2026-09-30","iv":69.7},{"date":"2026-10-01","iv":68.8},{"date":"2026-10-02","iv":68.6}]}}