{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WFC","summary":{"name":"Wells Fargo & Company","price":80.45,"total_oi":1209863,"call_oi":489202,"put_oi":720661,"pc_ratio":1.473,"net_gex":-89670226.24,"avg_iv":73.6,"iv_rank":30.8,"iv_52w_high":155.9,"iv_52w_low":36.9,"gamma_flip":null,"max_pain":82.5},"features":{"symbol":"WFC","price":80.45,"total_oi":1209863,"analysis_coverage":1.0,"avg_iv_pct":73.6,"iv_rank":30.8,"iv_52w_high_pct":155.9,"iv_52w_low_pct":36.9,"front_dte":7,"front_atm_iv_pct":26.2844,"back_atm_iv_pct":29.7219,"term_premium_pp":-3.4375,"expected_move_front_pct":3.64,"straddle_front_pct":2.85,"straddle_30d_pct":6.84,"risk_reversal_front_pp":-0.28,"risk_reversal_30d_pp":0.79,"butterfly_front_pp":-5.4,"butterfly_30d_pp":-2.55,"put_call_oi_ratio":1.473,"put_call_oi_front_ratio":0.917,"put_call_volume_front_ratio":0.973,"option_volume":42969,"volume_oi_ratio":0.035516,"net_delta_normalized":-0.073779,"dealer_delta_normalized":0.07291,"gex_per_100k_oi":-7411601.66399,"vanna_per_100k_oi":3951.02586,"charm_per_100k_oi":316567.413005,"weekend_delta_shift_per_100k_oi":949702.15636,"iv_surface_range_pp":116.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.548167,"peak_call_distance_pct":5.655687,"peak_put_distance_pct":-0.559354},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-2964.5,"net_gex":-2964.5,"call_oi":6,"put_oi":1406},{"strike":30.0,"call_gex":0.0,"put_gex":-2466.77,"net_gex":-2466.77,"call_oi":20,"put_oi":823},{"strike":32.5,"call_gex":0.0,"put_gex":-3373.56,"net_gex":-3373.56,"call_oi":14,"put_oi":1177},{"strike":35.0,"call_gex":0.0,"put_gex":-12467.56,"net_gex":-12467.56,"call_oi":1,"put_oi":3752},{"strike":37.5,"call_gex":0.0,"put_gex":-49567.61,"net_gex":-49567.61,"call_oi":46,"put_oi":12141},{"strike":40.0,"call_gex":164.76,"put_gex":-49787.73,"net_gex":-49622.97,"call_oi":271,"put_oi":6325},{"strike":42.5,"call_gex":9.84,"put_gex":-74572.59,"net_gex":-74562.74,"call_oi":204,"put_oi":12947},{"strike":45.0,"call_gex":60.73,"put_gex":-76281.38,"net_gex":-76220.66,"call_oi":712,"put_oi":9887},{"strike":47.5,"call_gex":0.0,"put_gex":-162320.4,"net_gex":-162320.4,"call_oi":396,"put_oi":13568},{"strike":50.0,"call_gex":921.14,"put_gex":-259016.69,"net_gex":-258095.55,"call_oi":1602,"put_oi":13499},{"strike":52.5,"call_gex":0.0,"put_gex":-51004.91,"net_gex":-51004.91,"call_oi":173,"put_oi":3134},{"strike":55.0,"call_gex":3579.63,"put_gex":-379341.16,"net_gex":-375761.53,"call_oi":7724,"put_oi":14144},{"strike":57.5,"call_gex":2481.56,"put_gex":-262528.61,"net_gex":-260047.05,"call_oi":261,"put_oi":10781},{"strike":60.0,"call_gex":61348.13,"put_gex":-924482.08,"net_gex":-863133.94,"call_oi":2778,"put_oi":22259},{"strike":62.5,"call_gex":15708.76,"put_gex":-456703.59,"net_gex":-440994.83,"call_oi":396,"put_oi":8457},{"strike":65.0,"call_gex":389500.86,"put_gex":-2648578.19,"net_gex":-2259077.33,"call_oi":6085,"put_oi":39516},{"strike":67.5,"call_gex":91110.81,"put_gex":-2117394.95,"net_gex":-2026284.14,"call_oi":1195,"put_oi":26372},{"strike":68.0,"call_gex":0.0,"put_gex":-805.35,"net_gex":-805.35,"call_oi":0,"put_oi":10},{"strike":69.0,"call_gex":0.0,"put_gex":-616.23,"net_gex":-616.23,"call_oi":0,"put_oi":13},{"strike":70.0,"call_gex":1157153.38,"put_gex":-6025556.71,"net_gex":-4868403.33,"call_oi":10783,"put_oi":58315},{"strike":71.0,"call_gex":0.0,"put_gex":-20922.53,"net_gex":-20922.53,"call_oi":15,"put_oi":188},{"strike":72.0,"call_gex":0.0,"put_gex":-434213.88,"net_gex":-434213.88,"call_oi":1,"put_oi":2926},{"strike":72.5,"call_gex":228203.4,"put_gex":-4256960.89,"net_gex":-4028757.49,"call_oi":1938,"put_oi":32299},{"strike":73.0,"call_gex":0.0,"put_gex":-27814.19,"net_gex":-27814.19,"call_oi":6,"put_oi":161},{"strike":74.0,"call_gex":0.0,"put_gex":-120028.54,"net_gex":-120028.54,"call_oi":21,"put_oi":777},{"strike":75.0,"call_gex":1541655.16,"put_gex":-16038808.23,"net_gex":-14497153.07,"call_oi":10934,"put_oi":91123},{"strike":76.0,"call_gex":15874.12,"put_gex":-454654.48,"net_gex":-438780.35,"call_oi":82,"put_oi":1811},{"strike":77.0,"call_gex":11895.62,"put_gex":-4163642.44,"net_gex":-4151746.83,"call_oi":41,"put_oi":12630},{"strike":77.5,"call_gex":1371734.47,"put_gex":-12933508.86,"net_gex":-11561774.39,"call_oi":7031,"put_oi":57095},{"strike":78.0,"call_gex":65822.57,"put_gex":-1352398.22,"net_gex":-1286575.64,"call_oi":219,"put_oi":2716},{"strike":79.0,"call_gex":763600.51,"put_gex":-3870023.92,"net_gex":-3106423.41,"call_oi":1622,"put_oi":5070},{"strike":80.0,"call_gex":6681336.74,"put_gex":-72569020.65,"net_gex":-65887683.91,"call_oi":24776,"put_oi":134736},{"strike":81.0,"call_gex":2168427.49,"put_gex":-1726389.68,"net_gex":442037.81,"call_oi":1835,"put_oi":3146},{"strike":82.0,"call_gex":1013631.15,"put_gex":-1083213.69,"net_gex":-69582.54,"call_oi":2286,"put_oi":1705},{"strike":82.5,"call_gex":2831872.71,"put_gex":-7191129.39,"net_gex":-4359256.68,"call_oi":12032,"put_oi":26707},{"strike":83.0,"call_gex":1807874.55,"put_gex":-643126.63,"net_gex":1164747.92,"call_oi":3519,"put_oi":1188},{"strike":84.0,"call_gex":1337712.29,"put_gex":-669594.23,"net_gex":668118.06,"call_oi":3854,"put_oi":1536},{"strike":85.0,"call_gex":7929976.36,"put_gex":-9564314.82,"net_gex":-1634338.46,"call_oi":33213,"put_oi":45370},{"strike":86.0,"call_gex":835902.28,"put_gex":-68590.57,"net_gex":767311.7,"call_oi":2805,"put_oi":231},{"strike":87.0,"call_gex":653823.29,"put_gex":-15828.68,"net_gex":637994.61,"call_oi":2876,"put_oi":61},{"strike":87.5,"call_gex":5102038.19,"put_gex":-2049043.26,"net_gex":3052994.93,"call_oi":24402,"put_oi":11365},{"strike":88.0,"call_gex":516618.62,"put_gex":-52350.37,"net_gex":464268.26,"call_oi":3499,"put_oi":230},{"strike":89.0,"call_gex":3895887.89,"put_gex":-1091.89,"net_gex":3894795.99,"call_oi":22299,"put_oi":6},{"strike":90.0,"call_gex":7947745.57,"put_gex":-2344962.13,"net_gex":5602783.44,"call_oi":48645,"put_oi":16189},{"strike":91.0,"call_gex":229696.77,"put_gex":-4686.72,"net_gex":225010.06,"call_oi":2076,"put_oi":28},{"strike":92.0,"call_gex":178291.03,"put_gex":-148.92,"net_gex":178142.11,"call_oi":2465,"put_oi":1},{"strike":92.5,"call_gex":1981337.92,"put_gex":-281189.26,"net_gex":1700148.66,"call_oi":16455,"put_oi":2202},{"strike":93.0,"call_gex":116065.6,"put_gex":0.0,"net_gex":116065.6,"call_oi":994,"put_oi":0},{"strike":94.0,"call_gex":47492.7,"put_gex":0.0,"net_gex":47492.7,"call_oi":894,"put_oi":0},{"strike":95.0,"call_gex":4531518.99,"put_gex":-789161.57,"net_gex":3742357.42,"call_oi":40420,"put_oi":8051},{"strike":96.0,"call_gex":765654.29,"put_gex":0.0,"net_gex":765654.29,"call_oi":17974,"put_oi":0},{"strike":97.0,"call_gex":11081.01,"put_gex":0.0,"net_gex":11081.01,"call_oi":163,"put_oi":0},{"strike":97.5,"call_gex":1805365.32,"put_gex":-108179.9,"net_gex":1697185.41,"call_oi":22273,"put_oi":1050},{"strike":98.0,"call_gex":28130.27,"put_gex":0.0,"net_gex":28130.27,"call_oi":300,"put_oi":0},{"strike":99.0,"call_gex":57480.35,"put_gex":0.0,"net_gex":57480.35,"call_oi":610,"put_oi":0},{"strike":100.0,"call_gex":6115552.02,"put_gex":-129353.78,"net_gex":5986198.23,"call_oi":88225,"put_oi":1321},{"strike":101.0,"call_gex":2631.8,"put_gex":0.0,"net_gex":2631.8,"call_oi":47,"put_oi":0},{"strike":102.0,"call_gex":514.58,"put_gex":0.0,"net_gex":514.58,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":894118.98,"put_gex":-9575.67,"net_gex":884543.31,"call_oi":14641,"put_oi":122},{"strike":110.0,"call_gex":474389.44,"put_gex":-3937.09,"net_gex":470452.36,"call_oi":9487,"put_oi":58},{"strike":115.0,"call_gex":646532.55,"put_gex":-1287.77,"net_gex":645244.78,"call_oi":13902,"put_oi":20},{"strike":120.0,"call_gex":119458.82,"put_gex":-779.81,"net_gex":118679.01,"call_oi":3133,"put_oi":15},{"strike":125.0,"call_gex":157503.99,"put_gex":0.0,"net_gex":157503.99,"call_oi":4542,"put_oi":0},{"strike":130.0,"call_gex":66889.21,"put_gex":-50.87,"net_gex":66838.34,"call_oi":1948,"put_oi":1},{"strike":135.0,"call_gex":61689.19,"put_gex":0.0,"net_gex":61689.19,"call_oi":1384,"put_oi":0},{"strike":140.0,"call_gex":42985.29,"put_gex":0.0,"net_gex":42985.29,"call_oi":1411,"put_oi":0},{"strike":145.0,"call_gex":91535.17,"put_gex":0.0,"net_gex":91535.17,"call_oi":5230,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":32100313.0,"total_value":32100313.0},{"strike":30.0,"call_value":15.0,"put_value":30302175.5,"total_value":30302190.5},{"strike":32.5,"call_value":80.0,"put_value":28506095.5,"total_value":28506175.5},{"strike":35.0,"call_value":180.0,"put_value":26712958.0,"total_value":26713138.0},{"strike":37.5,"call_value":282.5,"put_value":24929200.5,"total_value":24929483.0},{"strike":40.0,"call_value":500.0,"put_value":23175795.5,"total_value":23176295.5},{"strike":42.5,"call_value":1395.0,"put_value":21438203.0,"total_value":21439598.0},{"strike":45.0,"call_value":2800.0,"put_value":19732978.0,"total_value":19735778.0},{"strike":47.5,"call_value":5985.0,"put_value":18052470.5,"total_value":18058455.5},{"strike":50.0,"call_value":10160.0,"put_value":16405883.0,"total_value":16416043.0},{"strike":52.5,"call_value":18340.0,"put_value":14793043.0,"total_value":14811383.0},{"strike":55.0,"call_value":26952.5,"put_value":13188038.0,"total_value":13214990.5},{"strike":57.5,"call_value":54875.0,"put_value":11618393.0,"total_value":11673268.0},{"strike":60.0,"call_value":83450.0,"put_value":10075700.5,"total_value":10159150.5},{"strike":62.5,"call_value":118970.0,"put_value":8588655.5,"total_value":8707625.5},{"strike":65.0,"call_value":155480.0,"put_value":7122753.0,"total_value":7278233.0},{"strike":67.5,"call_value":207202.5,"put_value":5755640.5,"total_value":5962843.0},{"strike":68.0,"call_value":218144.5,"put_value":5495404.0,"total_value":5713548.5},{"strike":69.0,"call_value":240028.5,"put_value":4974941.0,"total_value":5214969.5},{"strike":70.0,"call_value":261912.5,"put_value":4454491.0,"total_value":4716403.5},{"strike":71.0,"call_value":294579.5,"put_value":3992356.0,"total_value":4286935.5},{"strike":72.0,"call_value":327261.5,"put_value":3530409.0,"total_value":3857670.5},{"strike":72.5,"call_value":343603.0,"put_value":3300898.5,"total_value":3644501.5},{"strike":73.0,"call_value":360913.5,"put_value":3087537.5,"total_value":3448451.0},{"strike":74.0,"call_value":395540.5,"put_value":2660976.5,"total_value":3056517.0},{"strike":75.0,"call_value":430188.5,"put_value":2235192.5,"total_value":2665381.0},{"strike":76.0,"call_value":475770.5,"put_value":1900531.5,"total_value":2376302.0},{"strike":77.0,"call_value":521434.5,"put_value":1567681.5,"total_value":2089116.0},{"strike":77.5,"call_value":544287.0,"put_value":1407571.5,"total_value":1951858.5},{"strike":78.0,"call_value":570655.0,"put_value":1276009.0,"total_value":1846664.0},{"strike":79.0,"call_value":623610.0,"put_value":1015600.0,"total_value":1639210.0},{"strike":80.0,"call_value":678187.0,"put_value":760261.0,"total_value":1438448.0},{"strike":81.0,"call_value":757540.0,"put_value":639658.0,"total_value":1397198.0},{"strike":82.0,"call_value":838728.0,"put_value":522201.0,"total_value":1360929.0},{"strike":82.5,"call_value":880465.0,"put_value":464325.0,"total_value":1344790.0},{"strike":83.0,"call_value":928218.0,"put_value":419802.5,"total_value":1348020.5},{"strike":84.0,"call_value":1027243.0,"put_value":331945.5,"total_value":1359188.5},{"strike":85.0,"call_value":1130122.0,"put_value":245624.5,"total_value":1375746.5},{"strike":86.0,"call_value":1266214.0,"put_value":204673.5,"total_value":1470887.5},{"strike":87.0,"call_value":1405111.0,"put_value":163953.5,"total_value":1569064.5},{"strike":87.5,"call_value":1475997.5,"put_value":143624.0,"total_value":1619621.5},{"strike":88.0,"call_value":1559085.0,"put_value":128977.0,"total_value":1688062.0},{"strike":89.0,"call_value":1728759.0,"put_value":99913.0,"total_value":1828672.0},{"strike":90.0,"call_value":1920732.0,"put_value":70855.0,"total_value":1991587.0},{"strike":91.0,"call_value":2161350.0,"put_value":57986.0,"total_value":2219336.0},{"strike":92.0,"call_value":2404044.0,"put_value":45145.0,"total_value":2449189.0},{"strike":92.5,"call_value":2526623.5,"put_value":38725.0,"total_value":2565348.5},{"strike":93.0,"call_value":2657430.5,"put_value":33406.0,"total_value":2690836.5},{"strike":94.0,"call_value":2920038.5,"put_value":22768.0,"total_value":2942806.5},{"strike":95.0,"call_value":3183540.5,"put_value":12130.0,"total_value":3195670.5},{"strike":96.0,"call_value":3487462.5,"put_value":9543.0,"total_value":3497005.5},{"strike":97.0,"call_value":3809358.5,"put_value":6956.0,"total_value":3816314.5},{"strike":97.5,"call_value":3970388.0,"put_value":5662.5,"total_value":3976050.5},{"strike":98.0,"call_value":4142554.0,"put_value":4894.0,"total_value":4147448.0},{"strike":99.0,"call_value":4487186.0,"put_value":3357.0,"total_value":4490543.0},{"strike":100.0,"call_value":4832428.0,"put_value":1820.0,"total_value":4834248.0},{"strike":101.0,"call_value":5265895.0,"put_value":1604.0,"total_value":5267499.0},{"strike":102.0,"call_value":5699409.0,"put_value":1388.0,"total_value":5700797.0},{"strike":105.0,"call_value":6999981.0,"put_value":740.0,"total_value":7000721.0},{"strike":110.0,"call_value":9240806.0,"put_value":270.0,"total_value":9241076.0},{"strike":115.0,"call_value":11529066.0,"put_value":90.0,"total_value":11529156.0},{"strike":120.0,"call_value":13886836.0,"put_value":10.0,"total_value":13886846.0},{"strike":125.0,"call_value":16260271.0,"put_value":5.0,"total_value":16260276.0},{"strike":130.0,"call_value":18656416.0,"put_value":0.0,"total_value":18656416.0},{"strike":135.0,"call_value":21062301.0,"put_value":0.0,"total_value":21062301.0},{"strike":140.0,"call_value":23475106.0,"put_value":0.0,"total_value":23475106.0},{"strike":145.0,"call_value":25894966.0,"put_value":0,"total_value":25894966.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.7,"strike":62.33},{"moneyness":0.85,"dte":14,"iv":108.6,"strike":54.15},{"moneyness":0.85,"dte":21,"iv":67.1,"strike":64.0},{"moneyness":0.85,"dte":30,"iv":45.9,"strike":63.73},{"moneyness":0.85,"dte":45,"iv":58.6,"strike":54.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.0,"strike":51.82},{"moneyness":0.9,"dte":7,"iv":47.0,"strike":72.5},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":72.38},{"moneyness":0.9,"dte":21,"iv":37.6,"strike":72.5},{"moneyness":0.9,"dte":30,"iv":34.9,"strike":72.67},{"moneyness":0.9,"dte":45,"iv":30.0,"strike":72.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":72.5},{"moneyness":0.95,"dte":7,"iv":28.9,"strike":76.71},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":76.78},{"moneyness":0.95,"dte":21,"iv":34.5,"strike":76.5},{"moneyness":0.95,"dte":30,"iv":33.1,"strike":76.5},{"moneyness":0.95,"dte":45,"iv":30.5,"strike":76.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":76.25},{"moneyness":1.0,"dte":7,"iv":25.8,"strike":80.5},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":80.5},{"moneyness":1.0,"dte":21,"iv":34.1,"strike":80.5},{"moneyness":1.0,"dte":30,"iv":31.6,"strike":80.6},{"moneyness":1.0,"dte":45,"iv":29.4,"strike":80.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.0,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":29.5,"strike":84.5},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":84.1},{"moneyness":1.05,"dte":21,"iv":32.9,"strike":84.5},{"moneyness":1.05,"dte":30,"iv":31.8,"strike":84.5},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":83.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":83.75},{"moneyness":1.1,"dte":7,"iv":44.8,"strike":88.29},{"moneyness":1.1,"dte":14,"iv":39.4,"strike":88.22},{"moneyness":1.1,"dte":21,"iv":37.3,"strike":88.5},{"moneyness":1.1,"dte":30,"iv":31.5,"strike":88.55},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":89.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":88.75},{"moneyness":1.15,"dte":7,"iv":73.9,"strike":98.07},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":104.3},{"moneyness":1.15,"dte":21,"iv":57.2,"strike":97.25},{"moneyness":1.15,"dte":30,"iv":36.2,"strike":96.25},{"moneyness":1.15,"dte":45,"iv":43.4,"strike":109.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":111.49}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":28507},{"expiration":"10/09/2026","dte":7,"iv":0.0262,"contract_count":29,"total_oi":16065},{"expiration":"10/16/2026","dte":14,"iv":0.0922,"contract_count":35,"total_oi":97101},{"expiration":"10/23/2026","dte":21,"iv":0.0599,"contract_count":28,"total_oi":3652},{"expiration":"10/30/2026","dte":28,"iv":0.0371,"contract_count":27,"total_oi":11914},{"expiration":"11/06/2026","dte":35,"iv":0.0344,"contract_count":22,"total_oi":1353},{"expiration":"11/13/2026","dte":42,"iv":0.0076,"contract_count":6,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.0155,"contract_count":14,"total_oi":48636},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":14,"total_oi":115465},{"expiration":"01/15/2027","dte":105,"iv":0.0108,"contract_count":14,"total_oi":91770},{"expiration":"03/19/2027","dte":168,"iv":0.0036,"contract_count":14,"total_oi":38094},{"expiration":"04/16/2027","dte":196,"iv":0.0074,"contract_count":12,"total_oi":5450},{"expiration":"06/17/2027","dte":258,"iv":0.0065,"contract_count":14,"total_oi":47611},{"expiration":"09/17/2027","dte":350,"iv":0.003,"contract_count":12,"total_oi":5884},{"expiration":"12/17/2027","dte":441,"iv":0.0101,"contract_count":14,"total_oi":10333},{"expiration":"01/21/2028","dte":476,"iv":0.0134,"contract_count":14,"total_oi":25499},{"expiration":"12/15/2028","dte":805,"iv":0.0058,"contract_count":14,"total_oi":6358},{"expiration":"01/19/2029","dte":840,"iv":0.009,"contract_count":8,"total_oi":293}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.64,"expected_move_2std":7.28,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.35,"expected_move_2std":14.7,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.08,"expected_move_2std":16.17,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.77,"expected_move_2std":17.53,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.88,"expected_move_2std":19.76,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.04,"expected_move_2std":20.07,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.89,"expected_move_2std":21.78,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.1,"expected_move_2std":26.2,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.67,"expected_move_2std":31.35,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.4,"expected_move_2std":38.8,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.53,"expected_move_2std":43.06,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.46,"expected_move_2std":48.92,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.06,"expected_move_2std":56.12,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.04,"expected_move_2std":64.08,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.69,"expected_move_2std":67.38,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.33,"expected_move_2std":86.66,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.86,"expected_move_2std":89.71,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16590,"put_oi":35528,"total_oi":52118,"pc_ratio":2.142,"pc_ratio_volume":2.201,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":11518,"put_oi":10561,"total_oi":22079,"pc_ratio":0.917,"pc_ratio_volume":0.973,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":99188,"put_oi":80525,"total_oi":179713,"pc_ratio":0.812,"pc_ratio_volume":0.068,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":3472,"put_oi":2707,"total_oi":6179,"pc_ratio":0.78,"pc_ratio_volume":0.531,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1246,"put_oi":11625,"total_oi":12871,"pc_ratio":9.33,"pc_ratio_volume":0.483,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1081,"put_oi":379,"total_oi":1460,"pc_ratio":0.351,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":49,"put_oi":143,"total_oi":192,"pc_ratio":2.918,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36691,"put_oi":54369,"total_oi":91060,"pc_ratio":1.482,"pc_ratio_volume":0.399,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":102409,"put_oi":157940,"total_oi":260349,"pc_ratio":1.542,"pc_ratio_volume":0.627,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":93935,"put_oi":168725,"total_oi":262660,"pc_ratio":1.796,"pc_ratio_volume":1.16,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":28600,"put_oi":48354,"total_oi":76954,"pc_ratio":1.691,"pc_ratio_volume":0.284,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2839,"put_oi":7559,"total_oi":10398,"pc_ratio":2.663,"pc_ratio_volume":0.439,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":48630,"put_oi":59803,"total_oi":108433,"pc_ratio":1.23,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3150,"put_oi":13632,"total_oi":16782,"pc_ratio":4.328,"pc_ratio_volume":0.078,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8661,"put_oi":14644,"total_oi":23305,"pc_ratio":1.691,"pc_ratio_volume":0.717,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":20139,"put_oi":35676,"total_oi":55815,"pc_ratio":1.771,"pc_ratio_volume":1.052,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":10585,"put_oi":17210,"total_oi":27795,"pc_ratio":1.626,"pc_ratio_volume":0.778,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":419,"put_oi":1281,"total_oi":1700,"pc_ratio":3.057,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-553.0,"dealer_delta":553.0,"call_oi":0,"put_oi":1406},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":823},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":1177},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1884.0,"dealer_delta":1884.0,"call_oi":0,"put_oi":3752},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-7452.0,"dealer_delta":7452.0,"call_oi":0,"put_oi":12141},{"strike":40.0,"call_delta_oi":1669.0,"put_delta_oi":-9508.0,"dealer_delta":7838.0,"call_oi":17,"put_oi":6325},{"strike":42.5,"call_delta_oi":98.0,"put_delta_oi":-9862.0,"dealer_delta":9763.0,"call_oi":1,"put_oi":12947},{"strike":45.0,"call_delta_oi":491.0,"put_delta_oi":-12547.0,"dealer_delta":12056.0,"call_oi":5,"put_oi":9887},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-31848.0,"dealer_delta":31848.0,"call_oi":0,"put_oi":13568},{"strike":50.0,"call_delta_oi":4032.0,"put_delta_oi":-53149.0,"dealer_delta":49117.0,"call_oi":42,"put_oi":13499},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-5745.0,"dealer_delta":5745.0,"call_oi":0,"put_oi":3134},{"strike":55.0,"call_delta_oi":15312.0,"put_delta_oi":-75836.0,"dealer_delta":60525.0,"call_oi":158,"put_oi":14144},{"strike":57.5,"call_delta_oi":10572.0,"put_delta_oi":-25725.0,"dealer_delta":15153.0,"call_oi":108,"put_oi":10781},{"strike":60.0,"call_delta_oi":182294.0,"put_delta_oi":-194395.0,"dealer_delta":12101.0,"call_oi":1908,"put_oi":22259},{"strike":62.5,"call_delta_oi":34155.0,"put_delta_oi":-53378.0,"dealer_delta":19223.0,"call_oi":356,"put_oi":8457},{"strike":65.0,"call_delta_oi":549507.0,"put_delta_oi":-428296.0,"dealer_delta":-121211.0,"call_oi":6047,"put_oi":39516},{"strike":67.5,"call_delta_oi":104605.0,"put_delta_oi":-324754.0,"dealer_delta":220149.0,"call_oi":1173,"put_oi":26372},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":13},{"strike":70.0,"call_delta_oi":911616.0,"put_delta_oi":-996157.0,"dealer_delta":84541.0,"call_oi":10702,"put_oi":58315},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-1093.0,"dealer_delta":1093.0,"call_oi":0,"put_oi":188},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-24171.0,"dealer_delta":24171.0,"call_oi":0,"put_oi":2926},{"strike":72.5,"call_delta_oi":137327.0,"put_delta_oi":-693020.0,"dealer_delta":555692.0,"call_oi":1721,"put_oi":32299},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-1869.0,"dealer_delta":1869.0,"call_oi":0,"put_oi":161},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-5359.0,"dealer_delta":5359.0,"call_oi":0,"put_oi":777},{"strike":75.0,"call_delta_oi":791427.0,"put_delta_oi":-2245328.0,"dealer_delta":1453901.0,"call_oi":10857,"put_oi":91123},{"strike":76.0,"call_delta_oi":6939.0,"put_delta_oi":-26302.0,"dealer_delta":19363.0,"call_oi":73,"put_oi":1811},{"strike":77.0,"call_delta_oi":2526.0,"put_delta_oi":-328226.0,"dealer_delta":325699.0,"call_oi":33,"put_oi":12630},{"strike":77.5,"call_delta_oi":471748.0,"put_delta_oi":-1886351.0,"dealer_delta":1414602.0,"call_oi":7031,"put_oi":57095},{"strike":78.0,"call_delta_oi":9939.0,"put_delta_oi":-61459.0,"dealer_delta":51520.0,"call_oi":126,"put_oi":2716},{"strike":79.0,"call_delta_oi":81738.0,"put_delta_oi":-94853.0,"dealer_delta":13115.0,"call_oi":1216,"put_oi":5070},{"strike":80.0,"call_delta_oi":1370603.0,"put_delta_oi":-4987265.0,"dealer_delta":3616663.0,"call_oi":23525,"put_oi":134736},{"strike":81.0,"call_delta_oi":46774.0,"put_delta_oi":-235075.0,"dealer_delta":188301.0,"call_oi":1835,"put_oi":3146},{"strike":82.0,"call_delta_oi":44515.0,"put_delta_oi":-114799.0,"dealer_delta":70284.0,"call_oi":2286,"put_oi":1705},{"strike":82.5,"call_delta_oi":598407.0,"put_delta_oi":-1422853.0,"dealer_delta":824446.0,"call_oi":12032,"put_oi":26707},{"strike":83.0,"call_delta_oi":100510.0,"put_delta_oi":-88432.0,"dealer_delta":-12078.0,"call_oi":3519,"put_oi":1188},{"strike":84.0,"call_delta_oi":78343.0,"put_delta_oi":-121230.0,"dealer_delta":42887.0,"call_oi":3854,"put_oi":1536},{"strike":85.0,"call_delta_oi":1246570.0,"put_delta_oi":-2686574.0,"dealer_delta":1440004.0,"call_oi":33213,"put_oi":45370},{"strike":86.0,"call_delta_oi":47549.0,"put_delta_oi":-19321.0,"dealer_delta":-28228.0,"call_oi":2805,"put_oi":231},{"strike":87.0,"call_delta_oi":33087.0,"put_delta_oi":-4979.0,"dealer_delta":-28109.0,"call_oi":2876,"put_oi":61},{"strike":87.5,"call_delta_oi":720508.0,"put_delta_oi":-741617.0,"dealer_delta":21109.0,"call_oi":24402,"put_oi":11365},{"strike":88.0,"call_delta_oi":25578.0,"put_delta_oi":-18800.0,"dealer_delta":-6777.0,"call_oi":3499,"put_oi":230},{"strike":89.0,"call_delta_oi":189107.0,"put_delta_oi":-534.0,"dealer_delta":-188574.0,"call_oi":22299,"put_oi":6},{"strike":90.0,"call_delta_oi":1024190.0,"put_delta_oi":-1088240.0,"dealer_delta":64050.0,"call_oi":48645,"put_oi":16189},{"strike":91.0,"call_delta_oi":11824.0,"put_delta_oi":-2428.0,"dealer_delta":-9396.0,"call_oi":2076,"put_oi":28},{"strike":92.0,"call_delta_oi":7541.0,"put_delta_oi":-88.0,"dealer_delta":-7453.0,"call_oi":2465,"put_oi":1},{"strike":92.5,"call_delta_oi":262970.0,"put_delta_oi":-148587.0,"dealer_delta":-114383.0,"call_oi":16455,"put_oi":2202},{"strike":93.0,"call_delta_oi":11673.0,"put_delta_oi":0,"dealer_delta":-11673.0,"call_oi":994,"put_oi":0},{"strike":94.0,"call_delta_oi":1973.0,"put_delta_oi":0,"dealer_delta":-1973.0,"call_oi":894,"put_oi":0},{"strike":95.0,"call_delta_oi":653193.0,"put_delta_oi":-495224.0,"dealer_delta":-157969.0,"call_oi":40420,"put_oi":8051},{"strike":96.0,"call_delta_oi":31612.0,"put_delta_oi":0,"dealer_delta":-31612.0,"call_oi":17974,"put_oi":0},{"strike":97.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":163,"put_oi":0},{"strike":97.5,"call_delta_oi":242882.0,"put_delta_oi":-74030.0,"dealer_delta":-168852.0,"call_oi":22273,"put_oi":1050},{"strike":98.0,"call_delta_oi":3471.0,"put_delta_oi":0,"dealer_delta":-3471.0,"call_oi":300,"put_oi":0},{"strike":99.0,"call_delta_oi":6516.0,"put_delta_oi":0,"dealer_delta":-6516.0,"call_oi":610,"put_oi":0},{"strike":100.0,"call_delta_oi":609365.0,"put_delta_oi":-99501.0,"dealer_delta":-509865.0,"call_oi":88225,"put_oi":1321},{"strike":101.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":47,"put_oi":0},{"strike":102.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":146128.0,"put_delta_oi":-8667.0,"dealer_delta":-137461.0,"call_oi":14641,"put_oi":122},{"strike":110.0,"call_delta_oi":85398.0,"put_delta_oi":-3722.0,"dealer_delta":-81676.0,"call_oi":9487,"put_oi":58},{"strike":115.0,"call_delta_oi":107972.0,"put_delta_oi":-1341.0,"dealer_delta":-106630.0,"call_oi":13902,"put_oi":20},{"strike":120.0,"call_delta_oi":23508.0,"put_delta_oi":-911.0,"dealer_delta":-22597.0,"call_oi":3133,"put_oi":15},{"strike":125.0,"call_delta_oi":36433.0,"put_delta_oi":0,"dealer_delta":-36433.0,"call_oi":4542,"put_oi":0},{"strike":130.0,"call_delta_oi":16506.0,"put_delta_oi":-68.0,"dealer_delta":-16438.0,"call_oi":1948,"put_oi":1},{"strike":135.0,"call_delta_oi":16817.0,"put_delta_oi":0,"dealer_delta":-16817.0,"call_oi":1384,"put_oi":0},{"strike":140.0,"call_delta_oi":10344.0,"put_delta_oi":0,"dealer_delta":-10344.0,"call_oi":1411,"put_oi":0},{"strike":145.0,"call_delta_oi":14287.0,"put_delta_oi":0,"dealer_delta":-14287.0,"call_oi":5230,"put_oi":0}],"net_dealer_delta":8821102.0,"total_call_delta":11143395.0,"total_put_delta":-19964497.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.44999694824219,"strikes":[{"strike":27.5,"moneyness":0.3418,"type":"put","iv":0.8353,"delta":-0.0039,"oi":1098},{"strike":30.0,"moneyness":0.3729,"type":"put","iv":0.8252,"delta":-0.0064,"oi":521},{"strike":32.5,"moneyness":0.404,"type":"put","iv":0.7134,"delta":-0.0046,"oi":181},{"strike":35.0,"moneyness":0.4351,"type":"put","iv":0.6594,"delta":-0.005,"oi":1889},{"strike":37.5,"moneyness":0.4661,"type":"put","iv":0.6091,"delta":-0.0054,"oi":10538},{"strike":40.0,"moneyness":0.4972,"type":"put","iv":0.6204,"delta":-0.0104,"oi":3981},{"strike":42.5,"moneyness":0.5283,"type":"put","iv":0.5241,"delta":-0.0069,"oi":1110},{"strike":45.0,"moneyness":0.5594,"type":"put","iv":0.476,"delta":-0.0069,"oi":1665},{"strike":47.5,"moneyness":0.5904,"type":"put","iv":0.4606,"delta":-0.0103,"oi":8752},{"strike":50.0,"moneyness":0.6215,"type":"put","iv":0.4322,"delta":-0.0129,"oi":3700},{"strike":52.5,"moneyness":0.6526,"type":"put","iv":0.4191,"delta":-0.019,"oi":2803},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.3931,"delta":-0.0241,"oi":3859},{"strike":57.5,"moneyness":0.7147,"type":"put","iv":0.3828,"delta":-0.0355,"oi":2678},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.367,"delta":-0.0488,"oi":5998},{"strike":62.5,"moneyness":0.7769,"type":"call","iv":0.2978,"delta":0.9594,"oi":356},{"strike":62.5,"moneyness":0.7769,"type":"put","iv":0.3555,"delta":-0.0682,"oi":6288},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.345,"delta":-0.0941,"oi":19030},{"strike":65.0,"moneyness":0.808,"type":"call","iv":0.2818,"delta":0.9422,"oi":2017},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3344,"delta":-0.1271,"oi":7342},{"strike":67.5,"moneyness":0.839,"type":"call","iv":0.3053,"delta":0.8912,"oi":379},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3269,"delta":-0.17,"oi":17912},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.2666,"delta":0.8716,"oi":6339},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2766,"delta":0.8052,"oi":512},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3222,"delta":-0.2232,"oi":11071},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3121,"delta":-0.282,"oi":15532},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2865,"delta":0.7305,"oi":3186},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3091,"delta":-0.3511,"oi":7696},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.277,"delta":0.6585,"oi":808},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3051,"delta":-0.4246,"oi":11985},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2836,"delta":0.5764,"oi":6230},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3021,"delta":-0.5001,"oi":3260},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2763,"delta":0.4941,"oi":2706},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3046,"delta":-0.5724,"oi":11261},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2795,"delta":0.4156,"oi":8220},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.314,"delta":-0.635,"oi":2972},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2828,"delta":0.3443,"oi":6331},{"strike":90.0,"moneyness":1.1187,"type":"put","iv":0.3246,"delta":-0.6882,"oi":3211},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2773,"delta":0.2736,"oi":11258},{"strike":92.5,"moneyness":1.1498,"type":"put","iv":0.3385,"delta":-0.7307,"oi":603},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2663,"delta":0.2045,"oi":2613},{"strike":95.0,"moneyness":1.1809,"type":"put","iv":0.3486,"delta":-0.7689,"oi":746},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2742,"delta":0.1636,"oi":7028},{"strike":97.5,"moneyness":1.2119,"type":"put","iv":0.3614,"delta":-0.7987,"oi":243},{"strike":97.5,"moneyness":1.2119,"type":"call","iv":0.2728,"delta":0.1222,"oi":7329},{"strike":100.0,"moneyness":1.243,"type":"put","iv":0.3963,"delta":-0.8066,"oi":752},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2708,"delta":0.0887,"oi":6877},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2955,"delta":0.0627,"oi":4646},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.294,"delta":0.033,"oi":3352},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.3117,"delta":0.0232,"oi":2158},{"strike":120.0,"moneyness":1.4916,"type":"call","iv":0.37,"delta":0.0311,"oi":929},{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.3505,"delta":0.014,"oi":1412},{"strike":130.0,"moneyness":1.6159,"type":"call","iv":0.3739,"delta":0.0124,"oi":612},{"strike":135.0,"moneyness":1.6781,"type":"call","iv":0.6645,"delta":0.106,"oi":290},{"strike":145.0,"moneyness":1.8024,"type":"call","iv":0.7295,"delta":0.0991,"oi":227}]},{"expiration":"01/19/2029","underlying_price":80.44999694824219,"strikes":[{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.3557,"delta":-0.1238,"oi":116},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3452,"delta":-0.1565,"oi":751},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.328,"delta":-0.3015,"oi":109},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.2664,"delta":0.3704,"oi":150}]},{"expiration":"01/21/2028","underlying_price":80.44999694824219,"strikes":[{"strike":40.0,"moneyness":0.4972,"type":"put","iv":0.4135,"delta":-0.0333,"oi":250},{"strike":45.0,"moneyness":0.5594,"type":"put","iv":0.381,"delta":-0.0463,"oi":268},{"strike":47.5,"moneyness":0.5904,"type":"put","iv":0.373,"delta":-0.0569,"oi":282},{"strike":50.0,"moneyness":0.6215,"type":"put","iv":0.3731,"delta":-0.0721,"oi":3324},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.349,"delta":-0.098,"oi":1871},{"strike":55.0,"moneyness":0.6837,"type":"call","iv":0.2193,"delta":0.969,"oi":148},{"strike":60.0,"moneyness":0.7458,"type":"call","iv":0.2582,"delta":0.9084,"oi":449},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3431,"delta":-0.1386,"oi":2908},{"strike":65.0,"moneyness":0.808,"type":"call","iv":0.2702,"delta":0.8474,"oi":594},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3377,"delta":-0.1868,"oi":2434},{"strike":67.5,"moneyness":0.839,"type":"call","iv":0.2539,"delta":0.8269,"oi":214},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3454,"delta":-0.2169,"oi":593},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.2645,"delta":0.7868,"oi":1041},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3274,"delta":-0.2397,"oi":4582},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2758,"delta":0.7466,"oi":137},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3228,"delta":-0.2687,"oi":1703},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3347,"delta":-0.3017,"oi":1400},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2745,"delta":0.7113,"oi":2742},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2673,"delta":0.6759,"oi":473},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3191,"delta":-0.3312,"oi":1758},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.255,"delta":0.6387,"oi":1672},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3313,"delta":-0.3631,"oi":3794},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.278,"delta":0.6001,"oi":990},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3194,"delta":-0.3955,"oi":676},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2746,"delta":0.5626,"oi":3184},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3294,"delta":-0.4252,"oi":6023},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2649,"delta":0.5224,"oi":518},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.3227,"delta":-0.4578,"oi":429},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2788,"delta":0.4921,"oi":1145},{"strike":90.0,"moneyness":1.1187,"type":"put","iv":0.3251,"delta":-0.4872,"oi":2146},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2756,"delta":0.4559,"oi":293},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2639,"delta":0.4137,"oi":1316},{"strike":95.0,"moneyness":1.1809,"type":"put","iv":0.3286,"delta":-0.5432,"oi":553},{"strike":97.5,"moneyness":1.2119,"type":"call","iv":0.2754,"delta":0.3903,"oi":344},{"strike":97.5,"moneyness":1.2119,"type":"put","iv":0.3438,"delta":-0.5608,"oi":168},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2761,"delta":0.3603,"oi":1198},{"strike":100.0,"moneyness":1.243,"type":"put","iv":0.3403,"delta":-0.5885,"oi":177},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2768,"delta":0.3049,"oi":1225},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.2651,"delta":0.2419,"oi":385},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.2589,"delta":0.1908,"oi":434},{"strike":120.0,"moneyness":1.4916,"type":"call","iv":0.2712,"delta":0.1688,"oi":205},{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.2647,"delta":0.1303,"oi":327},{"strike":130.0,"moneyness":1.6159,"type":"call","iv":0.2654,"delta":0.1055,"oi":247},{"strike":135.0,"moneyness":1.6781,"type":"call","iv":0.2737,"delta":0.0926,"oi":245},{"strike":140.0,"moneyness":1.7402,"type":"call","iv":0.2727,"delta":0.0739,"oi":116},{"strike":145.0,"moneyness":1.8024,"type":"call","iv":0.2755,"delta":0.0616,"oi":184}]},{"expiration":"03/19/2027","underlying_price":80.44999694824219,"strikes":[{"strike":37.5,"moneyness":0.4661,"type":"put","iv":0.5012,"delta":-0.0066,"oi":924},{"strike":45.0,"moneyness":0.5594,"type":"put","iv":0.4313,"delta":-0.0138,"oi":258},{"strike":47.5,"moneyness":0.5904,"type":"put","iv":0.4202,"delta":-0.0195,"oi":101},{"strike":50.0,"moneyness":0.6215,"type":"put","iv":0.4036,"delta":-0.0256,"oi":639},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.3763,"delta":-0.0448,"oi":739},{"strike":60.0,"moneyness":0.7458,"type":"call","iv":0.2416,"delta":0.977,"oi":812},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3637,"delta":-0.0816,"oi":1640},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3333,"delta":-0.1261,"oi":3035},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3209,"delta":-0.157,"oi":3840},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3222,"delta":-0.2014,"oi":4925},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3251,"delta":-0.2509,"oi":2197},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2687,"delta":0.7794,"oi":281},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3109,"delta":-0.2976,"oi":10174},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2613,"delta":0.7242,"oi":514},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2682,"delta":0.6568,"oi":2357},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3064,"delta":-0.3528,"oi":8081},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3024,"delta":-0.4111,"oi":6705},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2615,"delta":0.591,"oi":842},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2692,"delta":0.5238,"oi":254},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3079,"delta":-0.4694,"oi":2091},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2647,"delta":0.4565,"oi":879},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3045,"delta":-0.5278,"oi":1407},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2646,"delta":0.3931,"oi":1364},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.3147,"delta":-0.578,"oi":948},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2629,"delta":0.3327,"oi":1900},{"strike":90.0,"moneyness":1.1187,"type":"put","iv":0.3026,"delta":-0.6371,"oi":396},{"strike":92.5,"moneyness":1.1498,"type":"put","iv":0.313,"delta":-0.6778,"oi":180},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2603,"delta":0.2762,"oi":1493},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2547,"delta":0.2218,"oi":10155},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2548,"delta":0.1439,"oi":1980},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2555,"delta":0.0898,"oi":1202},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.2695,"delta":0.0645,"oi":637},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.2786,"delta":0.0447,"oi":2974},{"strike":120.0,"moneyness":1.4916,"type":"call","iv":0.2875,"delta":0.0315,"oi":432}]},{"expiration":"04/16/2027","underlying_price":80.44999694824219,"strikes":[{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3552,"delta":-0.089,"oi":216},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3445,"delta":-0.1439,"oi":243},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3224,"delta":-0.2105,"oi":2753},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3117,"delta":-0.301,"oi":1626},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3171,"delta":-0.3538,"oi":2234},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2734,"delta":0.5955,"oi":918},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2761,"delta":0.5353,"oi":124},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3112,"delta":-0.5113,"oi":307},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2628,"delta":0.3042,"oi":165},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2627,"delta":0.2573,"oi":317},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2665,"delta":0.1834,"oi":786}]},{"expiration":"06/17/2027","underlying_price":80.44999694824219,"strikes":[{"strike":37.5,"moneyness":0.4661,"type":"put","iv":0.4447,"delta":-0.0104,"oi":352},{"strike":40.0,"moneyness":0.4972,"type":"put","iv":0.4319,"delta":-0.0142,"oi":555},{"strike":42.5,"moneyness":0.5283,"type":"put","iv":0.417,"delta":-0.0186,"oi":179},{"strike":45.0,"moneyness":0.5594,"type":"put","iv":0.406,"delta":-0.0248,"oi":294},{"strike":47.5,"moneyness":0.5904,"type":"put","iv":0.3932,"delta":-0.032,"oi":748},{"strike":50.0,"moneyness":0.6215,"type":"put","iv":0.3809,"delta":-0.0408,"oi":3731},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.3601,"delta":-0.0657,"oi":1758},{"strike":60.0,"moneyness":0.7458,"type":"call","iv":0.1965,"delta":0.9795,"oi":357},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3469,"delta":-0.1046,"oi":2057},{"strike":65.0,"moneyness":0.808,"type":"call","iv":0.2562,"delta":0.8923,"oi":3003},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3337,"delta":-0.1566,"oi":3620},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3306,"delta":-0.1896,"oi":3398},{"strike":67.5,"moneyness":0.839,"type":"call","iv":0.2753,"delta":0.8425,"oi":118},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.261,"delta":0.811,"oi":1767},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3238,"delta":-0.2242,"oi":5683},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2739,"delta":0.7574,"oi":336},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3218,"delta":-0.264,"oi":4014},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2732,"delta":0.7092,"oi":2256},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3132,"delta":-0.3043,"oi":15030},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2693,"delta":0.6594,"oi":784},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3199,"delta":-0.3502,"oi":2342},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2654,"delta":0.6068,"oi":2582},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3186,"delta":-0.3949,"oi":2979},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2632,"delta":0.5525,"oi":2116},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3094,"delta":-0.4411,"oi":1552},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2646,"delta":0.4992,"oi":3506},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3103,"delta":-0.4865,"oi":6105},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2632,"delta":0.4465,"oi":2255},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.3053,"delta":-0.5331,"oi":1754},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2639,"delta":0.3972,"oi":4790},{"strike":90.0,"moneyness":1.1187,"type":"put","iv":0.3125,"delta":-0.5724,"oi":2574},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2683,"delta":0.3541,"oi":1359},{"strike":92.5,"moneyness":1.1498,"type":"put","iv":0.3212,"delta":-0.6072,"oi":580},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2634,"delta":0.3064,"oi":2791},{"strike":95.0,"moneyness":1.1809,"type":"put","iv":0.3211,"delta":-0.6448,"oi":113},{"strike":97.5,"moneyness":1.2119,"type":"call","iv":0.2639,"delta":0.2669,"oi":2504},{"strike":97.5,"moneyness":1.2119,"type":"put","iv":0.3403,"delta":-0.6648,"oi":292},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2656,"delta":0.2326,"oi":3029},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2656,"delta":0.1713,"oi":1449},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.27,"delta":0.1281,"oi":1650},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.2655,"delta":0.0872,"oi":5296},{"strike":120.0,"moneyness":1.4916,"type":"call","iv":0.2695,"delta":0.0639,"oi":340},{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.2771,"delta":0.0495,"oi":1215},{"strike":130.0,"moneyness":1.6159,"type":"call","iv":0.2818,"delta":0.0372,"oi":104},{"strike":140.0,"moneyness":1.7402,"type":"call","iv":0.2954,"delta":0.0233,"oi":589},{"strike":145.0,"moneyness":1.8024,"type":"call","iv":0.3025,"delta":0.0189,"oi":4094}]},{"expiration":"09/17/2027","underlying_price":80.44999694824219,"strikes":[{"strike":45.0,"moneyness":0.5594,"type":"put","iv":0.39,"delta":-0.0343,"oi":808},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.3521,"delta":-0.0816,"oi":1529},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.341,"delta":-0.1214,"oi":1168},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3317,"delta":-0.1723,"oi":512},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3172,"delta":-0.2312,"oi":1455},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3194,"delta":-0.3047,"oi":1472},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3112,"delta":-0.3415,"oi":1135},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3179,"delta":-0.3805,"oi":2118},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2606,"delta":0.5746,"oi":103},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3161,"delta":-0.4189,"oi":171},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2735,"delta":0.5319,"oi":169},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3122,"delta":-0.458,"oi":331},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.3135,"delta":-0.4953,"oi":232},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2588,"delta":0.438,"oi":325},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2538,"delta":0.3918,"oi":371},{"strike":92.5,"moneyness":1.1498,"type":"put","iv":0.3193,"delta":-0.5639,"oi":130},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2513,"delta":0.3489,"oi":694},{"strike":95.0,"moneyness":1.1809,"type":"put","iv":0.3275,"delta":-0.5917,"oi":2511},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.259,"delta":0.2837,"oi":584},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2591,"delta":0.2224,"oi":189},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.2602,"delta":0.1319,"oi":375}]},{"expiration":"10/02/2026","underlying_price":80.44999694824219,"strikes":[{"strike":76.0,"moneyness":0.9447,"type":"put","iv":2.3686,"delta":-0.0079,"oi":445},{"strike":78.0,"moneyness":0.9695,"type":"put","iv":2.5805,"delta":-0.1128,"oi":742},{"strike":79.0,"moneyness":0.982,"type":"put","iv":1.2739,"delta":-0.0757,"oi":2905},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3322,"delta":-0.0454,"oi":19528},{"strike":81.0,"moneyness":1.0068,"type":"put","iv":0.2649,"delta":-0.9949,"oi":1460},{"strike":81.0,"moneyness":1.0068,"type":"call","iv":0.3879,"delta":0.0398,"oi":923},{"strike":82.0,"moneyness":1.0193,"type":"call","iv":0.9148,"delta":0.0187,"oi":1236},{"strike":82.0,"moneyness":1.0193,"type":"put","iv":1.5439,"delta":-0.8903,"oi":366},{"strike":84.0,"moneyness":1.0441,"type":"call","iv":2.0295,"delta":0.0171,"oi":902}]}],"greeks_heatmap":{"data":[{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.023003,"call_theta":0,"put_theta":-13.8979,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":2834},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1858,"call_gamma":0,"put_gamma":0.040419,"call_theta":0,"put_theta":-24.2802,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":5997},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.011353,"call_theta":0,"put_theta":-0.5646,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":445},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.066956,"call_theta":0,"put_theta":-12.5704,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":970},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.092244,"call_theta":0,"put_theta":-5.4451,"call_vega":0,"put_vega":0.0015,"call_oi":93,"put_oi":742},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.139141,"call_theta":0,"put_theta":-2.0014,"call_vega":0,"put_vega":0.0011,"call_oi":406,"put_oi":2905},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.357143,"call_theta":0,"put_theta":-0.3491,"call_vega":0,"put_vega":0.0008,"call_oi":1251,"put_oi":19528},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":-0.9949,"call_gamma":0.274869,"put_gamma":0.069088,"call_theta":-0.3671,"put_theta":-0.0336,"call_vega":0.0007,"put_vega":0.0001,"call_oi":923,"put_oi":1460},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":-0.8903,"call_gamma":0.062178,"put_gamma":0.151107,"call_theta":-0.4615,"put_theta":-3.185,"call_vega":0.0004,"put_vega":0.0015,"call_oi":1236,"put_oi":366},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.090028,"put_gamma":0,"call_theta":-14.7449,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1444,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.025973,"put_gamma":0,"call_theta":-0.9487,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.054479,"put_gamma":0,"call_theta":-10.4916,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.046359,"put_gamma":0,"call_theta":-15.9123,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.010513,"put_gamma":0,"call_theta":-1.0681,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.013879,"put_gamma":0,"call_theta":-2.2942,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.028036,"put_gamma":0,"call_theta":-13.9467,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":2621,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.024776,"put_gamma":0,"call_theta":-14.3817,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2274,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.023767,"put_gamma":0,"call_theta":-18.6872,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002968,"put_gamma":0,"call_theta":-0.6629,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.022248,"put_gamma":0,"call_theta":-42.055,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.01238,"put_gamma":0,"call_theta":-8.2833,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.016666,"put_gamma":0,"call_theta":-20.0166,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1541,"put_delta":0,"call_gamma":0.016568,"put_gamma":0,"call_theta":-46.5843,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.023417,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":55},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.018997,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":513},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.035541,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0149,"call_oi":63,"put_oi":3646},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9579,"put_delta":-0.0677,"call_gamma":0.033129,"put_gamma":0.041604,"call_theta":-0.0287,"put_theta":-0.0336,"call_vega":0.0093,"put_vega":0.0135,"call_oi":70,"put_oi":77},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.064313,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":681},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8544,"put_delta":-0.178,"call_gamma":0.09345,"put_gamma":0.092736,"call_theta":-0.0543,"put_theta":-0.0593,"call_vega":0.0236,"put_vega":0.0269,"call_oi":76,"put_oi":670},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.711,"put_delta":-0.2761,"call_gamma":0.121183,"put_gamma":0.127202,"call_theta":-0.0867,"put_theta":-0.0706,"call_vega":0.0353,"put_vega":0.0345,"call_oi":683,"put_oi":935},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5757,"put_delta":-0.4198,"call_gamma":0.133182,"put_gamma":0.142692,"call_theta":-0.1012,"put_theta":-0.0852,"call_vega":0.0404,"put_vega":0.0403,"call_oi":1679,"put_oi":931},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4334,"put_delta":-0.5774,"call_gamma":0.147299,"put_gamma":0.167026,"call_theta":-0.0915,"put_theta":-0.0709,"call_vega":0.0406,"put_vega":0.0404,"call_oi":243,"put_oi":507},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2946,"put_delta":-0.7212,"call_gamma":0.129765,"put_gamma":0.136657,"call_theta":-0.079,"put_theta":-0.0618,"call_vega":0.0356,"put_vega":0.0346,"call_oi":145,"put_oi":340},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.177,"put_delta":-0.8238,"call_gamma":0.099767,"put_gamma":0.099799,"call_theta":-0.0579,"put_theta":-0.0479,"call_vega":0.0268,"put_vega":0.0267,"call_oi":406,"put_oi":682},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0985,"put_delta":-0.8383,"call_gamma":0.066346,"put_gamma":0.072298,"call_theta":-0.0387,"put_theta":-0.0609,"call_vega":0.0179,"put_vega":0.0253,"call_oi":364,"put_oi":986},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0536,"put_delta":-0.8987,"call_gamma":0.040584,"put_gamma":0.052502,"call_theta":-0.0249,"put_theta":-0.0408,"call_vega":0.0112,"put_vega":0.0183,"call_oi":386,"put_oi":309},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0285,"put_delta":-0.8856,"call_gamma":0.023598,"put_gamma":0.044798,"call_theta":-0.0153,"put_theta":-0.0606,"call_vega":0.0067,"put_vega":0.0199,"call_oi":155,"put_oi":106},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.018718,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.012545,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":1206,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.011768,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.019672,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":1944,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.006621,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.006817,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.00684,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.00543,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.004909,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.006076,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.00558,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.008816,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.002821,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":801},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.005364,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":1241},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.007473,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":4063},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.013012,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0131,"call_oi":81,"put_oi":3763},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.017435,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":143},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.023503,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0217,"call_oi":217,"put_oi":1968},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.033557,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":199},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8589,"put_delta":-0.1537,"call_gamma":0.040404,"put_gamma":0.040457,"call_theta":-0.055,"put_theta":-0.0519,"call_vega":0.034,"put_vega":0.036,"call_oi":247,"put_oi":15119},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1953,"call_gamma":0,"put_gamma":0.048328,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":1218},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.054723,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":248},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7153,"put_delta":-0.2841,"call_gamma":0.057766,"put_gamma":0.057928,"call_theta":-0.0829,"put_theta":-0.0735,"call_vega":0.0515,"put_vega":0.0515,"call_oi":865,"put_oi":13584},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3135,"call_gamma":0,"put_gamma":0.061097,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":1171},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6225,"put_delta":-0.3793,"call_gamma":0.06628,"put_gamma":0.065051,"call_theta":-0.0892,"put_theta":-0.0819,"call_vega":0.0577,"put_vega":0.0578,"call_oi":517,"put_oi":616},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.554,"put_delta":-0.4456,"call_gamma":0.069114,"put_gamma":0.070316,"call_theta":-0.0918,"put_theta":-0.081,"call_vega":0.06,"put_vega":0.06,"call_oi":3455,"put_oi":10934},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4842,"put_delta":-0.5169,"call_gamma":0.070156,"put_gamma":0.071813,"call_theta":-0.0914,"put_theta":-0.08,"call_vega":0.0605,"put_vega":0.0605,"call_oi":529,"put_oi":862},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4138,"put_delta":-0.5858,"call_gamma":0.069627,"put_gamma":0.069358,"call_theta":-0.0875,"put_theta":-0.0784,"call_vega":0.0592,"put_vega":0.0592,"call_oi":678,"put_oi":708},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3787,"put_delta":-0.6151,"call_gamma":0.068627,"put_gamma":0.066004,"call_theta":-0.0845,"put_theta":-0.079,"call_vega":0.0578,"put_vega":0.058,"call_oi":2032,"put_oi":7108},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3461,"put_delta":-0.6451,"call_gamma":0.066455,"put_gamma":0.063645,"call_theta":-0.0819,"put_theta":-0.0773,"call_vega":0.056,"put_vega":0.0565,"call_oi":1432,"put_oi":334},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2793,"put_delta":-0.7042,"call_gamma":0.062046,"put_gamma":0.05905,"call_theta":-0.0726,"put_theta":-0.0706,"call_vega":0.051,"put_vega":0.0524,"call_oi":2403,"put_oi":494},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2234,"put_delta":-0.7761,"call_gamma":0.055135,"put_gamma":0.05509,"call_theta":-0.0642,"put_theta":-0.0546,"call_vega":0.0453,"put_vega":0.0454,"call_oi":8976,"put_oi":10070},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1768,"put_delta":-0.806,"call_gamma":0.047562,"put_gamma":0.047135,"call_theta":-0.056,"put_theta":-0.0534,"call_vega":0.0394,"put_vega":0.0417,"call_oi":2198,"put_oi":59},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.039869,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":2110,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.8467,"call_gamma":0.037273,"put_gamma":0.037829,"call_theta":-0.0499,"put_theta":-0.0481,"call_vega":0.033,"put_vega":0.0359,"call_oi":4356,"put_oi":2039},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.032569,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.027502,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":18720,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":-0.885,"call_gamma":0.021696,"put_gamma":0.027139,"call_theta":-0.0274,"put_theta":-0.0439,"call_vega":0.0187,"put_vega":0.0295,"call_oi":10458,"put_oi":3024},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0395,"put_delta":0,"call_gamma":0.015603,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":985,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.013869,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":-0.9363,"call_gamma":0.01169,"put_gamma":0.017631,"call_theta":-0.0153,"put_theta":-0.0238,"call_vega":0.0103,"put_vega":0.019,"call_oi":5801,"put_oi":80},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.01245,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.010978,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.00803,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":6321,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.006559,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":17175,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.00334,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":5025,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.004476,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":2122,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.039118,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":87},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2266,"call_gamma":0,"put_gamma":0.044754,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":59},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.050376,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":352},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3832,"call_gamma":0,"put_gamma":0.05948,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":446},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5553,"put_delta":-0.4444,"call_gamma":0.061325,"put_gamma":0.062024,"call_theta":-0.0685,"put_theta":-0.0585,"call_vega":0.0744,"put_vega":0.0744,"call_oi":132,"put_oi":791},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.493,"put_delta":-0.5068,"call_gamma":0.06298,"put_gamma":0.062648,"call_theta":-0.0675,"put_theta":-0.0584,"call_vega":0.0751,"put_vega":0.0751,"call_oi":70,"put_oi":212},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4303,"put_delta":-0.5642,"call_gamma":0.062534,"put_gamma":0.059302,"call_theta":-0.0655,"put_theta":-0.0597,"call_vega":0.074,"put_vega":0.0742,"call_oi":162,"put_oi":133},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3657,"put_delta":-0.6324,"call_gamma":0.06171,"put_gamma":0.06107,"call_theta":-0.0606,"put_theta":-0.0517,"call_vega":0.0708,"put_vega":0.071,"call_oi":75,"put_oi":92},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.052669,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2159,"put_delta":-0.7941,"call_gamma":0.04666,"put_gamma":0.047201,"call_theta":-0.0479,"put_theta":-0.0348,"call_vega":0.0552,"put_vega":0.0536,"call_oi":132,"put_oi":58},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.041099,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1318,"put_delta":-0.8014,"call_gamma":0.035116,"put_gamma":0.035514,"call_theta":-0.0337,"put_theta":-0.0462,"call_vega":0.0402,"put_vega":0.0525,"call_oi":206,"put_oi":183},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.029133,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.023966,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.01937,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.0167,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.017058,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.011901,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.01471,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.016747,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":130},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1953,"call_gamma":0,"put_gamma":0.038072,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":283},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.048506,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":10353},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3351,"call_gamma":0,"put_gamma":0.050663,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":72},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4426,"call_gamma":0,"put_gamma":0.056771,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":202},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4999,"put_delta":-0.4997,"call_gamma":0.058062,"put_gamma":0.057449,"call_theta":-0.0551,"put_theta":-0.0463,"call_vega":0.0873,"put_vega":0.0873,"call_oi":56,"put_oi":102},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5542,"call_gamma":0,"put_gamma":0.055611,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":134},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3871,"put_delta":-0.6137,"call_gamma":0.055892,"put_gamma":0.056169,"call_theta":-0.052,"put_theta":-0.042,"call_vega":0.0838,"put_vega":0.0837,"call_oi":153,"put_oi":68},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3324,"put_delta":0,"call_gamma":0.053603,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2819,"put_delta":0,"call_gamma":0.05011,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.041184,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1257,"put_delta":0,"call_gamma":0.031191,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0972,"put_delta":-0.8455,"call_gamma":0.026227,"put_gamma":0.028961,"call_theta":-0.0217,"put_theta":-0.0271,"call_vega":0.0376,"put_vega":0.052,"call_oi":232,"put_oi":77},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.009038,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.013029,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.006474,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3922,"call_gamma":0,"put_gamma":0.048382,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":156},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3462,"put_delta":0,"call_gamma":0.05146,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.036581,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":847,"put_oi":0},{"strike":90.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.7843,"call_gamma":0,"put_gamma":0.028797,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":142},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.004003,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":991},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.008899,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":3159},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.013042,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":1454},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9265,"put_delta":-0.1137,"call_gamma":0.016744,"put_gamma":0.018915,"call_theta":-0.0195,"put_theta":-0.0193,"call_vega":0.0407,"put_vega":0.0562,"call_oi":276,"put_oi":8139},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8816,"put_delta":-0.1665,"call_gamma":0.025492,"put_gamma":0.025695,"call_theta":-0.0233,"put_theta":-0.0236,"call_vega":0.0578,"put_vega":0.0728,"call_oi":214,"put_oi":3316},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7776,"put_delta":-0.2364,"call_gamma":0.034757,"put_gamma":0.033423,"call_theta":-0.0331,"put_theta":-0.0273,"call_vega":0.0869,"put_vega":0.09,"call_oi":359,"put_oi":11681},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6838,"put_delta":-0.3321,"call_gamma":0.044099,"put_gamma":0.039643,"call_theta":-0.0357,"put_theta":-0.0313,"call_vega":0.1038,"put_vega":0.1059,"call_oi":505,"put_oi":5705},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.564,"put_delta":-0.4387,"call_gamma":0.048311,"put_gamma":0.041896,"call_theta":-0.0383,"put_theta":-0.0341,"call_vega":0.1149,"put_vega":0.115,"call_oi":1338,"put_oi":6582},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.442,"put_delta":-0.5455,"call_gamma":0.049089,"put_gamma":0.043125,"call_theta":-0.0369,"put_theta":-0.0323,"call_vega":0.1152,"put_vega":0.1156,"call_oi":1214,"put_oi":5663},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3281,"put_delta":-0.6407,"call_gamma":0.044984,"put_gamma":0.039427,"call_theta":-0.0331,"put_theta":-0.0302,"call_vega":0.1054,"put_vega":0.1091,"call_oi":2253,"put_oi":3627},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2274,"put_delta":-0.7208,"call_gamma":0.038102,"put_gamma":0.034416,"call_theta":-0.0269,"put_theta":-0.0265,"call_vega":0.088,"put_vega":0.0981,"call_oi":4304,"put_oi":1875},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1532,"put_delta":-0.7729,"call_gamma":0.029574,"put_gamma":0.028617,"call_theta":-0.021,"put_theta":-0.0246,"call_vega":0.069,"put_vega":0.088,"call_oi":6810,"put_oi":975},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0969,"put_delta":-0.8121,"call_gamma":0.021467,"put_gamma":0.023897,"call_theta":-0.0151,"put_theta":-0.0226,"call_vega":0.05,"put_vega":0.0786,"call_oi":2237,"put_oi":106},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0557,"put_delta":-0.8398,"call_gamma":0.014269,"put_gamma":0.020137,"call_theta":-0.0097,"put_theta":-0.0211,"call_vega":0.0328,"put_vega":0.071,"call_oi":4624,"put_oi":146},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.009664,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":3665,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0245,"put_delta":-0.8648,"call_gamma":0.006803,"put_gamma":0.015183,"call_theta":-0.0053,"put_theta":-0.022,"call_vega":0.0167,"put_vega":0.0634,"call_oi":6925,"put_oi":94},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9789,"put_delta":-0.02,"call_gamma":0.00355,"put_gamma":0.003433,"call_theta":-0.0112,"put_theta":-0.0043,"call_vega":0.0186,"put_vega":0.0178,"call_oi":108,"put_oi":8103},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.005238,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0265,"call_oi":504,"put_oi":2108},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.007537,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":2169},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9731,"put_delta":-0.0697,"call_gamma":0.0065,"put_gamma":0.010478,"call_theta":-0.0111,"put_theta":-0.0106,"call_vega":0.0228,"put_vega":0.0492,"call_oi":343,"put_oi":3227},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9584,"put_delta":-0.1007,"call_gamma":0.010055,"put_gamma":0.014282,"call_theta":-0.0126,"put_theta":-0.0133,"call_vega":0.0326,"put_vega":0.0648,"call_oi":305,"put_oi":4181},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9034,"put_delta":-0.143,"call_gamma":0.017846,"put_gamma":0.018821,"call_theta":-0.0179,"put_theta":-0.0164,"call_vega":0.0628,"put_vega":0.0829,"call_oi":590,"put_oi":5970},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.855,"put_delta":-0.1934,"call_gamma":0.025139,"put_gamma":0.023993,"call_theta":-0.0205,"put_theta":-0.0187,"call_vega":0.0837,"put_vega":0.1007,"call_oi":146,"put_oi":6196},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7706,"put_delta":-0.2648,"call_gamma":0.032583,"put_gamma":0.028736,"call_theta":-0.0249,"put_theta":-0.0218,"call_vega":0.1113,"put_vega":0.1202,"call_oi":944,"put_oi":4138},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6703,"put_delta":-0.3431,"call_gamma":0.037007,"put_gamma":0.03315,"call_theta":-0.0289,"put_theta":-0.0233,"call_vega":0.1329,"put_vega":0.135,"call_oi":649,"put_oi":13843},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5712,"put_delta":-0.4311,"call_gamma":0.039891,"put_gamma":0.035319,"call_theta":-0.0302,"put_theta":-0.0243,"call_vega":0.1441,"put_vega":0.1443,"call_oi":3896,"put_oi":65755},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4711,"put_delta":-0.5193,"call_gamma":0.040477,"put_gamma":0.035728,"call_theta":-0.0298,"put_theta":-0.0238,"call_vega":0.1461,"put_vega":0.1463,"call_oi":1407,"put_oi":5578},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3726,"put_delta":-0.6031,"call_gamma":0.039221,"put_gamma":0.034376,"call_theta":-0.0272,"put_theta":-0.022,"call_vega":0.1389,"put_vega":0.1415,"call_oi":2608,"put_oi":4940},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.284,"put_delta":-0.6736,"call_gamma":0.035354,"put_gamma":0.031122,"call_theta":-0.0238,"put_theta":-0.0202,"call_vega":0.1244,"put_vega":0.1324,"call_oi":4676,"put_oi":689},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2106,"put_delta":-0.7259,"call_gamma":0.03001,"put_gamma":0.027125,"call_theta":-0.0201,"put_theta":-0.0189,"call_vega":0.106,"put_vega":0.1223,"call_oi":6180,"put_oi":2372},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1491,"put_delta":-0.7719,"call_gamma":0.024284,"put_gamma":0.023692,"call_theta":-0.0159,"put_theta":-0.0166,"call_vega":0.0852,"put_vega":0.111,"call_oi":1636,"put_oi":256},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1042,"put_delta":-0.8239,"call_gamma":0.018817,"put_gamma":0.02061,"call_theta":-0.0124,"put_theta":-0.0119,"call_vega":0.0664,"put_vega":0.095,"call_oi":4622,"put_oi":1418},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0734,"put_delta":-0.817,"call_gamma":0.014269,"put_gamma":0.017901,"call_theta":-0.0096,"put_theta":-0.0161,"call_vega":0.0511,"put_vega":0.0973,"call_oi":2526,"put_oi":218},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0479,"put_delta":-0.8315,"call_gamma":0.010246,"put_gamma":0.015867,"call_theta":-0.0068,"put_theta":-0.0161,"call_vega":0.0366,"put_vega":0.0924,"call_oi":63196,"put_oi":68}],"strikes":[57.5,60.0,62.5,65.0,67.5,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":219.26,"put_25d_iv":258.05,"call_25d_iv":38.79,"put_25d_strike":78.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.28,"put_25d_iv":25.48,"call_25d_iv":25.76,"put_25d_strike":79.0,"call_25d_strike":82.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.0,"put_25d_iv":38.68,"call_25d_iv":35.68,"put_25d_strike":77.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.61,"put_25d_iv":35.05,"call_25d_iv":32.44,"put_25d_strike":77.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.79,"put_25d_iv":31.59,"call_25d_iv":30.8,"put_25d_strike":77.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.41,"put_25d_iv":32.35,"call_25d_iv":27.94,"put_25d_strike":79.0,"call_25d_strike":88.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.48,"put_25d_iv":31.62,"call_25d_iv":27.14,"put_25d_strike":75.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.93,"put_25d_iv":31.04,"call_25d_iv":26.11,"put_25d_strike":75.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.48,"put_25d_iv":32.22,"call_25d_iv":27.73,"put_25d_strike":72.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.48,"put_25d_iv":32.51,"call_25d_iv":26.03,"put_25d_strike":72.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.98,"put_25d_iv":32.24,"call_25d_iv":26.27,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.8,"put_25d_iv":32.18,"call_25d_iv":26.39,"put_25d_strike":72.5,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.8,"put_25d_iv":31.72,"call_25d_iv":25.91,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.86,"put_25d_iv":33.47,"call_25d_iv":26.61,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.23,"put_25d_iv":32.74,"call_25d_iv":26.51,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.79,"put_25d_iv":33.87,"call_25d_iv":26.08,"put_25d_strike":72.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.17,"put_25d_iv":32.8,"call_25d_iv":26.64,"put_25d_strike":77.5,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1406},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":823},{"strike":32.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1177},{"strike":35.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":3752},{"strike":37.5,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":12106},{"strike":40.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":6250},{"strike":42.5,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":12915},{"strike":45.0,"call_vanna":0,"put_vanna":229.0,"net_vanna":229.0,"call_oi":0,"put_oi":9842},{"strike":47.5,"call_vanna":0,"put_vanna":605.0,"net_vanna":605.0,"call_oi":0,"put_oi":13494},{"strike":50.0,"call_vanna":0,"put_vanna":883.0,"net_vanna":883.0,"call_oi":0,"put_oi":13446},{"strike":52.5,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":3134},{"strike":55.0,"call_vanna":-11.0,"put_vanna":1143.0,"net_vanna":1132.0,"call_oi":148,"put_oi":14133},{"strike":57.5,"call_vanna":-2.0,"put_vanna":276.0,"net_vanna":273.0,"call_oi":108,"put_oi":10781},{"strike":60.0,"call_vanna":-148.0,"put_vanna":2431.0,"net_vanna":2283.0,"call_oi":1871,"put_oi":22216},{"strike":62.5,"call_vanna":-15.0,"put_vanna":471.0,"net_vanna":456.0,"call_oi":356,"put_oi":8457},{"strike":65.0,"call_vanna":-597.0,"put_vanna":3727.0,"net_vanna":3131.0,"call_oi":5957,"put_oi":39452},{"strike":67.5,"call_vanna":-107.0,"put_vanna":2342.0,"net_vanna":2235.0,"call_oi":1105,"put_oi":26372},{"strike":70.0,"call_vanna":-1149.0,"put_vanna":5939.0,"net_vanna":4790.0,"call_oi":10611,"put_oi":58210},{"strike":71.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":143},{"strike":72.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2834},{"strike":72.5,"call_vanna":-180.0,"put_vanna":3081.0,"net_vanna":2901.0,"call_oi":1682,"put_oi":32299},{"strike":73.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":712},{"strike":75.0,"call_vanna":-1248.0,"put_vanna":6867.0,"net_vanna":5619.0,"call_oi":10808,"put_oi":91116},{"strike":76.0,"call_vanna":-1.0,"put_vanna":42.0,"net_vanna":41.0,"call_oi":70,"put_oi":1799},{"strike":77.0,"call_vanna":0,"put_vanna":454.0,"net_vanna":454.0,"call_oi":0,"put_oi":12604},{"strike":77.5,"call_vanna":-553.0,"put_vanna":3301.0,"net_vanna":2748.0,"call_oi":7023,"put_oi":57095},{"strike":78.0,"call_vanna":-2.0,"put_vanna":47.0,"net_vanna":46.0,"call_oi":76,"put_oi":2655},{"strike":79.0,"call_vanna":-22.0,"put_vanna":45.0,"net_vanna":24.0,"call_oi":1200,"put_oi":5058},{"strike":80.0,"call_vanna":-926.0,"put_vanna":3750.0,"net_vanna":2824.0,"call_oi":23403,"put_oi":134719},{"strike":81.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":1821,"put_oi":3143},{"strike":82.0,"call_vanna":14.0,"put_vanna":-19.0,"net_vanna":-5.0,"call_oi":2221,"put_oi":1681},{"strike":82.5,"call_vanna":-200.0,"put_vanna":1.0,"net_vanna":-200.0,"call_oi":12032,"put_oi":26661},{"strike":83.0,"call_vanna":47.0,"put_vanna":-25.0,"net_vanna":22.0,"call_oi":3510,"put_oi":1176},{"strike":84.0,"call_vanna":79.0,"put_vanna":-34.0,"net_vanna":45.0,"call_oi":3804,"put_oi":1480},{"strike":85.0,"call_vanna":435.0,"put_vanna":-465.0,"net_vanna":-29.0,"call_oi":33148,"put_oi":45292},{"strike":86.0,"call_vanna":76.0,"put_vanna":-6.0,"net_vanna":70.0,"call_oi":2738,"put_oi":223},{"strike":87.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2853,"put_oi":0},{"strike":87.5,"call_vanna":1209.0,"put_vanna":-403.0,"net_vanna":806.0,"call_oi":24366,"put_oi":11355},{"strike":88.0,"call_vanna":69.0,"put_vanna":-7.0,"net_vanna":62.0,"call_oi":3465,"put_oi":183},{"strike":89.0,"call_vanna":473.0,"put_vanna":0,"net_vanna":473.0,"call_oi":22298,"put_oi":0},{"strike":90.0,"call_vanna":2530.0,"put_vanna":-584.0,"net_vanna":1946.0,"call_oi":48626,"put_oi":16132},{"strike":91.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2062,"put_oi":0},{"strike":92.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":2449,"put_oi":0},{"strike":92.5,"call_vanna":872.0,"put_vanna":-144.0,"net_vanna":729.0,"call_oi":16443,"put_oi":2189},{"strike":93.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":958,"put_oi":0},{"strike":94.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":885,"put_oi":0},{"strike":95.0,"call_vanna":2866.0,"put_vanna":-311.0,"net_vanna":2554.0,"call_oi":40361,"put_oi":8009},{"strike":96.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":17864,"put_oi":0},{"strike":97.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":103,"put_oi":0},{"strike":97.5,"call_vanna":1264.0,"put_vanna":-81.0,"net_vanna":1182.0,"call_oi":22273,"put_oi":977},{"strike":98.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":268,"put_oi":0},{"strike":99.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":554,"put_oi":0},{"strike":100.0,"call_vanna":4337.0,"put_vanna":-112.0,"net_vanna":4225.0,"call_oi":88176,"put_oi":1284},{"strike":105.0,"call_vanna":1036.0,"put_vanna":-6.0,"net_vanna":1030.0,"call_oi":14580,"put_oi":55},{"strike":110.0,"call_vanna":681.0,"put_vanna":0,"net_vanna":681.0,"call_oi":9459,"put_oi":0},{"strike":115.0,"call_vanna":1176.0,"put_vanna":0,"net_vanna":1176.0,"call_oi":13869,"put_oi":0},{"strike":120.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":3028,"put_oi":0},{"strike":125.0,"call_vanna":426.0,"put_vanna":0,"net_vanna":426.0,"call_oi":4500,"put_oi":0},{"strike":130.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":1789,"put_oi":0},{"strike":135.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":1305,"put_oi":0},{"strike":140.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":1308,"put_oi":0},{"strike":145.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":5230,"put_oi":0}],"net_vanna":47802.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":272},{"strike":45.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":61},{"strike":47.5,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":86},{"strike":50.0,"call_charm":0,"put_charm":555.0,"net_charm":555.0,"call_oi":0,"put_oi":301},{"strike":55.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":569},{"strike":60.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":1792},{"strike":65.0,"call_charm":0,"put_charm":2048.0,"net_charm":2048.0,"call_oi":0,"put_oi":4400},{"strike":67.5,"call_charm":0,"put_charm":4751.0,"net_charm":4751.0,"call_oi":0,"put_oi":5517},{"strike":70.0,"call_charm":-3710.0,"put_charm":21972.0,"net_charm":18262.0,"call_oi":276,"put_oi":12032},{"strike":71.0,"call_charm":0,"put_charm":627.0,"net_charm":627.0,"call_oi":0,"put_oi":143},{"strike":72.5,"call_charm":-3271.0,"put_charm":22547.0,"net_charm":19276.0,"call_oi":214,"put_oi":5284},{"strike":73.0,"call_charm":0,"put_charm":945.0,"net_charm":945.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_charm":0,"put_charm":5025.0,"net_charm":5025.0,"call_oi":0,"put_oi":712},{"strike":75.0,"call_charm":-37312.0,"put_charm":445607.0,"net_charm":408295.0,"call_oi":606,"put_oi":30816},{"strike":76.0,"call_charm":-10038.0,"put_charm":38462.0,"net_charm":28424.0,"call_oi":70,"put_oi":1354},{"strike":77.0,"call_charm":0,"put_charm":191462.0,"net_charm":191462.0,"call_oi":0,"put_oi":11634},{"strike":77.5,"call_charm":-142893.0,"put_charm":783603.0,"net_charm":640710.0,"call_oi":1370,"put_oi":19289},{"strike":78.0,"call_charm":-18371.0,"put_charm":111114.0,"net_charm":92743.0,"call_oi":76,"put_oi":1913},{"strike":79.0,"call_charm":-294522.0,"put_charm":164582.0,"net_charm":-129940.0,"call_oi":1200,"put_oi":2153},{"strike":80.0,"call_charm":-998831.0,"put_charm":1317498.0,"net_charm":318667.0,"call_oi":6604,"put_oi":19440},{"strike":81.0,"call_charm":-117357.0,"put_charm":215079.0,"net_charm":97721.0,"call_oi":898,"put_oi":1683},{"strike":82.0,"call_charm":-89562.0,"put_charm":176072.0,"net_charm":86510.0,"call_oi":985,"put_oi":1315},{"strike":82.5,"call_charm":-184230.0,"put_charm":974499.0,"net_charm":790269.0,"call_oi":3246,"put_oi":12771},{"strike":83.0,"call_charm":-134372.0,"put_charm":191358.0,"net_charm":56986.0,"call_oi":2066,"put_oi":1176},{"strike":84.0,"call_charm":-136768.0,"put_charm":326469.0,"net_charm":189701.0,"call_oi":2902,"put_oi":1480},{"strike":85.0,"call_charm":-359316.0,"put_charm":1223599.0,"net_charm":864284.0,"call_oi":11751,"put_oi":14006},{"strike":86.0,"call_charm":-59525.0,"put_charm":39067.0,"net_charm":-20458.0,"call_oi":2485,"put_oi":223},{"strike":87.0,"call_charm":-36073.0,"put_charm":0,"net_charm":-36073.0,"call_oi":2505,"put_oi":0},{"strike":87.5,"call_charm":-96048.0,"put_charm":243210.0,"net_charm":147163.0,"call_oi":8660,"put_oi":3914},{"strike":88.0,"call_charm":-11283.0,"put_charm":11787.0,"net_charm":505.0,"call_oi":2714,"put_oi":183},{"strike":89.0,"call_charm":-150310.0,"put_charm":0,"net_charm":-150310.0,"call_oi":19677,"put_oi":0},{"strike":90.0,"call_charm":-89689.0,"put_charm":325448.0,"net_charm":235759.0,"call_oi":19583,"put_oi":4218},{"strike":91.0,"call_charm":-2216.0,"put_charm":0,"net_charm":-2216.0,"call_oi":1396,"put_oi":0},{"strike":92.0,"call_charm":-2741.0,"put_charm":0,"net_charm":-2741.0,"call_oi":2081,"put_oi":0},{"strike":92.5,"call_charm":-9345.0,"put_charm":6103.0,"net_charm":-3242.0,"call_oi":8038,"put_oi":186},{"strike":93.0,"call_charm":-772.0,"put_charm":0,"net_charm":-772.0,"call_oi":409,"put_oi":0},{"strike":94.0,"call_charm":-762.0,"put_charm":0,"net_charm":-762.0,"call_oi":796,"put_oi":0},{"strike":95.0,"call_charm":-6790.0,"put_charm":1924.0,"net_charm":-4866.0,"call_oi":11385,"put_oi":146},{"strike":96.0,"call_charm":-9736.0,"put_charm":0,"net_charm":-9736.0,"call_oi":17864,"put_oi":0},{"strike":97.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":103,"put_oi":0},{"strike":97.5,"call_charm":-1165.0,"put_charm":0,"net_charm":-1165.0,"call_oi":8690,"put_oi":0},{"strike":98.0,"call_charm":-593.0,"put_charm":0,"net_charm":-593.0,"call_oi":110,"put_oi":0},{"strike":99.0,"call_charm":-5930.0,"put_charm":0,"net_charm":-5930.0,"call_oi":554,"put_oi":0},{"strike":100.0,"call_charm":-1451.0,"put_charm":1332.0,"net_charm":-119.0,"call_oi":9139,"put_oi":94},{"strike":105.0,"call_charm":-651.0,"put_charm":0,"net_charm":-651.0,"call_oi":1974,"put_oi":0},{"strike":110.0,"call_charm":-1416.0,"put_charm":0,"net_charm":-1416.0,"call_oi":401,"put_oi":0},{"strike":115.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":531,"put_oi":0},{"strike":120.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":55,"put_oi":0},{"strike":130.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":115,"put_oi":0}],"net_charm":3830032.0,"weekend_delta_shift":11490095.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":136066.0,"put_delta":-450864.0,"net_delta":-314798.0,"call_oi":14785,"put_oi":35528,"total_oi":50313,"total_volume":7088,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":206204.0,"put_delta":-349146.0,"net_delta":-142942.0,"call_oi":11436,"put_oi":10561,"total_oi":21997,"total_volume":5574,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1198268.0,"put_delta":-3060622.0,"net_delta":-1862355.0,"call_oi":98870,"put_oi":80525,"total_oi":179395,"total_volume":14130,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":53620.0,"put_delta":-119108.0,"net_delta":-65488.0,"call_oi":3472,"put_oi":2707,"total_oi":6179,"total_volume":522,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":25927.0,"put_delta":-337292.0,"net_delta":-311365.0,"call_oi":1244,"put_oi":11625,"total_oi":12869,"total_volume":1149,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":21695.0,"put_delta":-12409.0,"net_delta":9286.0,"call_oi":1081,"put_oi":379,"total_oi":1460,"total_volume":2245,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2118.0,"put_delta":-11172.0,"net_delta":-9054.0,"call_oi":49,"put_oi":143,"total_oi":192,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":598494.0,"put_delta":-1714408.0,"net_delta":-1115914.0,"call_oi":36646,"put_oi":54369,"total_oi":91015,"total_volume":3585,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1313513.0,"put_delta":-4709549.0,"net_delta":-3396036.0,"call_oi":101033,"put_oi":157940,"total_oi":258973,"total_volume":1440,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2874159.0,"put_delta":-3567626.0,"net_delta":-693467.0,"call_oi":85911,"put_oi":168725,"total_oi":254636,"total_volume":862,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":853395.0,"put_delta":-1403693.0,"net_delta":-550299.0,"call_oi":28378,"put_oi":48354,"total_oi":76732,"total_volume":533,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":105487.0,"put_delta":-216012.0,"net_delta":-110525.0,"call_oi":2839,"put_oi":7559,"total_oi":10398,"total_volume":452,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1813699.0,"put_delta":-1739024.0,"net_delta":74675.0,"call_oi":48335,"put_oi":59803,"total_oi":108138,"total_volume":1965,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":106566.0,"put_delta":-427303.0,"net_delta":-320738.0,"call_oi":3137,"put_oi":13632,"total_oi":16769,"total_volume":1385,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":325206.0,"put_delta":-394525.0,"net_delta":-69319.0,"call_oi":8316,"put_oi":14644,"total_oi":22960,"total_volume":486,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1064967.0,"put_delta":-1007150.0,"net_delta":57817.0,"call_oi":19826,"put_oi":35676,"total_oi":55502,"total_volume":904,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":427744.0,"put_delta":-419547.0,"net_delta":8197.0,"call_oi":9245,"put_oi":17210,"total_oi":26455,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16267.0,"put_delta":-25046.0,"net_delta":-8779.0,"call_oi":345,"put_oi":1281,"total_oi":1626,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":80.0,"straddle_price":2.3,"straddle_pct":2.85,"implied_move":2.85,"avg_iv":27.5},{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.53,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":37.3},{"expiration":"10/23/2026","dte":21,"strike":80.0,"straddle_price":5.11,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":34.0},{"expiration":"10/30/2026","dte":28,"strike":80.0,"straddle_price":5.5,"straddle_pct":6.84,"implied_move":6.84,"avg_iv":31.5},{"expiration":"11/06/2026","dte":35,"strike":80.0,"straddle_price":6.2,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":31.7},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":7.0,"straddle_pct":8.7,"implied_move":8.7,"avg_iv":30.1},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":8.35,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":28.6},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":10.05,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":29.4},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":12.18,"straddle_pct":15.13,"implied_move":15.13,"avg_iv":28.2},{"expiration":"04/16/2027","dte":196,"strike":80.0,"straddle_price":13.6,"straddle_pct":16.9,"implied_move":16.9,"avg_iv":29.2},{"expiration":"06/17/2027","dte":258,"strike":80.0,"straddle_price":15.57,"straddle_pct":19.36,"implied_move":19.36,"avg_iv":29.2},{"expiration":"09/17/2027","dte":350,"strike":80.0,"straddle_price":17.73,"straddle_pct":22.03,"implied_move":22.03,"avg_iv":28.6},{"expiration":"12/17/2027","dte":441,"strike":80.0,"straddle_price":19.95,"straddle_pct":24.8,"implied_move":24.8,"avg_iv":28.8},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":21.08,"straddle_pct":26.2,"implied_move":26.2,"avg_iv":29.3},{"expiration":"12/15/2028","dte":805,"strike":80.0,"straddle_price":26.62,"straddle_pct":33.1,"implied_move":33.1,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":1406,"total_oi":1412,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":823,"total_oi":843,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1177,"total_oi":1191,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3752,"total_oi":3753,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":12141,"total_oi":12187,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":271,"put_oi":6325,"total_oi":6596,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":12947,"total_oi":13151,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":712,"put_oi":9887,"total_oi":10599,"bias":"bearish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":396,"put_oi":13568,"total_oi":13964,"bias":"bullish"},{"strike":50.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":1602,"put_oi":13499,"total_oi":15101,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3134,"total_oi":3307,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":7724,"put_oi":14144,"total_oi":21868,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":261,"put_oi":10781,"total_oi":11042,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":57,"total_volume":59,"call_oi":2778,"put_oi":22259,"total_oi":25037,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":396,"put_oi":8457,"total_oi":8853,"bias":"bearish"},{"strike":65.0,"call_volume":22,"put_volume":550,"total_volume":572,"call_oi":6085,"put_oi":39516,"total_oi":45601,"bias":"bearish"},{"strike":67.5,"call_volume":3,"put_volume":53,"total_volume":56,"call_oi":1195,"put_oi":26372,"total_oi":27567,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":70.0,"call_volume":191,"put_volume":609,"total_volume":800,"call_oi":10783,"put_oi":58315,"total_oi":69098,"bias":"bearish"},{"strike":71.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":15,"put_oi":188,"total_oi":203,"bias":"bearish"},{"strike":72.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":1,"put_oi":2926,"total_oi":2927,"bias":"bearish"},{"strike":72.5,"call_volume":7,"put_volume":173,"total_volume":180,"call_oi":1938,"put_oi":32299,"total_oi":34237,"bias":"bearish"},{"strike":73.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":6,"put_oi":161,"total_oi":167,"bias":"bearish"},{"strike":74.0,"call_volume":2,"put_volume":172,"total_volume":174,"call_oi":21,"put_oi":777,"total_oi":798,"bias":"bearish"},{"strike":75.0,"call_volume":24,"put_volume":492,"total_volume":516,"call_oi":10934,"put_oi":91123,"total_oi":102057,"bias":"bearish"},{"strike":76.0,"call_volume":7,"put_volume":582,"total_volume":589,"call_oi":82,"put_oi":1811,"total_oi":1893,"bias":"bearish"},{"strike":77.0,"call_volume":30,"put_volume":73,"total_volume":103,"call_oi":41,"put_oi":12630,"total_oi":12671,"bias":"bearish"},{"strike":77.5,"call_volume":130,"put_volume":329,"total_volume":459,"call_oi":7031,"put_oi":57095,"total_oi":64126,"bias":"bearish"},{"strike":78.0,"call_volume":79,"put_volume":690,"total_volume":769,"call_oi":219,"put_oi":2716,"total_oi":2935,"bias":"bearish"},{"strike":79.0,"call_volume":701,"put_volume":842,"total_volume":1543,"call_oi":1622,"put_oi":5070,"total_oi":6692,"bias":"neutral"},{"strike":80.0,"call_volume":1390,"put_volume":6089,"total_volume":7479,"call_oi":24776,"put_oi":134736,"total_oi":159512,"bias":"bearish"},{"strike":81.0,"call_volume":1717,"put_volume":738,"total_volume":2455,"call_oi":1835,"put_oi":3146,"total_oi":4981,"bias":"bullish"},{"strike":82.0,"call_volume":2779,"put_volume":148,"total_volume":2927,"call_oi":2286,"put_oi":1705,"total_oi":3991,"bias":"bullish"},{"strike":82.5,"call_volume":2251,"put_volume":361,"total_volume":2612,"call_oi":12032,"put_oi":26707,"total_oi":38739,"bias":"bullish"},{"strike":83.0,"call_volume":1514,"put_volume":100,"total_volume":1614,"call_oi":3519,"put_oi":1188,"total_oi":4707,"bias":"bullish"},{"strike":84.0,"call_volume":1229,"put_volume":31,"total_volume":1260,"call_oi":3854,"put_oi":1536,"total_oi":5390,"bias":"bullish"},{"strike":85.0,"call_volume":6234,"put_volume":408,"total_volume":6642,"call_oi":33213,"put_oi":45370,"total_oi":78583,"bias":"bullish"},{"strike":86.0,"call_volume":181,"put_volume":16,"total_volume":197,"call_oi":2805,"put_oi":231,"total_oi":3036,"bias":"bullish"},{"strike":87.0,"call_volume":1033,"put_volume":8,"total_volume":1041,"call_oi":2876,"put_oi":61,"total_oi":2937,"bias":"bullish"},{"strike":87.5,"call_volume":566,"put_volume":14,"total_volume":580,"call_oi":24402,"put_oi":11365,"total_oi":35767,"bias":"bullish"},{"strike":88.0,"call_volume":167,"put_volume":18,"total_volume":185,"call_oi":3499,"put_oi":230,"total_oi":3729,"bias":"bullish"},{"strike":89.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":22299,"put_oi":6,"total_oi":22305,"bias":"bullish"},{"strike":90.0,"call_volume":5476,"put_volume":2,"total_volume":5478,"call_oi":48645,"put_oi":16189,"total_oi":64834,"bias":"bullish"},{"strike":91.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":2076,"put_oi":28,"total_oi":2104,"bias":"bullish"},{"strike":92.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":2465,"put_oi":1,"total_oi":2466,"bias":"bullish"},{"strike":92.5,"call_volume":519,"put_volume":12,"total_volume":531,"call_oi":16455,"put_oi":2202,"total_oi":18657,"bias":"bullish"},{"strike":93.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":994,"put_oi":0,"total_oi":994,"bias":"bullish"},{"strike":94.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":894,"put_oi":0,"total_oi":894,"bias":"bullish"},{"strike":95.0,"call_volume":1122,"put_volume":5,"total_volume":1127,"call_oi":40420,"put_oi":8051,"total_oi":48471,"bias":"bullish"},{"strike":96.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":17974,"put_oi":0,"total_oi":17974,"bias":"neutral"},{"strike":97.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":97.5,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":22273,"put_oi":1050,"total_oi":23323,"bias":"bullish"},{"strike":98.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":610,"put_oi":0,"total_oi":610,"bias":"bearish"},{"strike":100.0,"call_volume":1413,"put_volume":2,"total_volume":1415,"call_oi":88225,"put_oi":1321,"total_oi":89546,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":105.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":14641,"put_oi":122,"total_oi":14763,"bias":"bullish"},{"strike":110.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":9487,"put_oi":58,"total_oi":9545,"bias":"bullish"},{"strike":115.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":13902,"put_oi":20,"total_oi":13922,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3133,"put_oi":15,"total_oi":3148,"bias":"bullish"},{"strike":125.0,"call_volume":333,"put_volume":0,"total_volume":333,"call_oi":4542,"put_oi":0,"total_oi":4542,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1948,"put_oi":1,"total_oi":1949,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1384,"put_oi":0,"total_oi":1384,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1411,"put_oi":0,"total_oi":1411,"bias":"neutral"},{"strike":145.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":5230,"put_oi":0,"total_oi":5230,"bias":"bullish"}],"underlying_price":80.44999694824219,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":30113,"total_put_volume":12856,"volume_pc_ratio":0.427},"iv_contours":{"x":[0.71,0.75,0.78,0.81,0.84,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.25],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,140.93,null,57.19,64.4,51.55,49.95,50.78,35.64,39.53,28.38,29.75,25.48,26.41,27.54,24.3,24.8,25.19,29.11,29.37,34.34,30.67,43.53,37.01,52.37,40.99,45.79,null,50.44,52.08,55.14,62.57,65.69,81.19,77.43,69.66,107.19],[null,81.99,null,56.09,44.72,null,43.58,43.76,40.02,null,41.17,37.53,37.61,38.25,37.4,38.14,37.34,36.99,37.13,37.54,37.11,35.72,37.16,37.71,39.19,37.64,42.24,36.02,38.62,42.38,41.15,43.18,42.32,43.14,40.91,null,null,50.61,null],[null,null,null,null,null,null,41.41,39.53,35.47,38.0,37.24,36.18,35.73,35.05,34.7,34.08,34.02,33.72,34.31,32.56,32.65,33.8,32.69,31.94,36.99,31.92,36.84,32.28,33.81,null,38.79,35.71,36.61,49.9,77.1,75.82,66.16,null,null],[null,null,null,null,null,null,36.73,null,null,35.49,null,33.13,null,31.59,32.87,30.59,31.52,31.57,32.38,31.22,32.17,32.05,32.0,32.67,30.99,30.29,33.73,38.02,31.27,null,32.48,null,33.69,34.29,35.32,45.9,null,38.5,39.54],[null,null,null,40.68,null,null,35.94,null,34.64,null,34.4,null,null,34.55,34.21,32.35,31.66,29.66,31.66,31.1,29.2,29.66,27.47,29.03,27.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.14,null,null,null,null,27.76,null,null,null,null,37.71,null,null,null,null,null,null,null,null,null,null,null,null],[null,41.73,null,37.41,35.47,null,31.72,null,29.98,null,null,30.5,null,29.52,null,null,30.09,null,29.53,null,null,30.02,null,null,30.31,null,31.75,null,null,33.02,null,null,34.23,null,34.04,null,null,38.99,null],[38.65,37.55,36.28,30.43,28.86,null,29.41,null,27.92,null,null,28.2,null,28.43,null,null,28.56,null,28.58,null,null,28.41,null,null,28.84,null,29.83,null,null,30.4,null,null,30.19,null,33.47,null,null,34.85,null],[38.28,36.7,32.66,31.34,31.98,null,29.67,null,29.94,null,null,29.93,null,29.3,null,null,29.44,null,28.92,null,null,29.2,null,null,29.84,null,30.09,null,null,30.24,null,null,31.14,null,31.71,null,null,33.36,null],[null,30.27,null,30.14,28.86,null,29.09,null,29.69,null,null,28.61,null,28.73,null,null,28.2,null,28.86,null,null,28.46,null,null,28.96,null,28.27,null,null,28.66,null,null,28.96,null,null,null,null,30.44,null]],"levels":[24.3,36.0,47.6,59.3,71.0,82.6,94.3,105.9,117.6,129.3,140.9],"min_iv":24.3,"max_iv":140.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":80.0,"atm_iv":28.52,"otm_strike":84.0,"otm_iv":25.36,"itm_strike":76.0,"itm_iv":26.27,"iv_butterfly":-5.4,"price_butterfly":1.79,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":37.67,"otm_strike":84.0,"otm_iv":35.69,"itm_strike":77.0,"itm_iv":37.1,"iv_butterfly":-2.55,"price_butterfly":0.19,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":27.94,"otm_strike":85.0,"otm_iv":27.53,"itm_strike":77.5,"itm_iv":27.66,"iv_butterfly":-0.69,"price_butterfly":-0.63,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":26.81,"otm_strike":85.0,"otm_iv":26.28,"itm_strike":77.5,"itm_iv":26.65,"iv_butterfly":-0.69,"price_butterfly":-0.78,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":28.36,"otm_strike":85.0,"otm_iv":27.95,"itm_strike":77.5,"itm_iv":27.7,"iv_butterfly":-1.06,"price_butterfly":-0.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":26.15,"otm_strike":85.0,"otm_iv":26.47,"itm_strike":77.5,"itm_iv":26.82,"iv_butterfly":1.0,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":27.34,"otm_strike":87.5,"otm_iv":27.04,"itm_strike":75.0,"itm_iv":26.55,"iv_butterfly":-1.09,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":80.0,"atm_iv":26.54,"otm_strike":85.0,"otm_iv":26.46,"itm_strike":77.5,"itm_iv":26.93,"iv_butterfly":0.31,"price_butterfly":-0.85,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":80.0,"atm_iv":25.41,"otm_strike":85.0,"otm_iv":27.35,"itm_strike":75.0,"itm_iv":25.64,"iv_butterfly":2.18,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":80.0,"atm_iv":25.77,"otm_strike":85.0,"otm_iv":27.58,"itm_strike":77.5,"itm_iv":26.41,"iv_butterfly":2.45,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":25.5,"otm_strike":85.0,"otm_iv":27.46,"itm_strike":77.5,"itm_iv":26.73,"iv_butterfly":3.2,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":80.0,"atm_iv":25.34,"otm_strike":85.0,"otm_iv":26.31,"itm_strike":77.5,"itm_iv":24.99,"iv_butterfly":0.62,"price_butterfly":-0.73,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-08-24","iv":37.49},{"date":"2026-08-25","iv":38.04},{"date":"2026-08-26","iv":40.31},{"date":"2026-08-27","iv":38.29},{"date":"2026-08-28","iv":40.55},{"date":"2026-08-31","iv":39.19},{"date":"2026-09-01","iv":39.64},{"date":"2026-09-02","iv":42.08},{"date":"2026-09-03","iv":42.34},{"date":"2026-09-04","iv":64.9},{"date":"2026-09-08","iv":41.6},{"date":"2026-09-09","iv":38.6},{"date":"2026-09-10","iv":39.6},{"date":"2026-09-11","iv":70.9},{"date":"2026-09-14","iv":38.0},{"date":"2026-09-15","iv":41.2},{"date":"2026-09-16","iv":50.4},{"date":"2026-09-17","iv":141.4},{"date":"2026-09-18","iv":155.9},{"date":"2026-09-21","iv":36.9},{"date":"2026-09-22","iv":41.6},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":80.2},{"date":"2026-09-25","iv":86.4},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":40.8},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":77.7},{"date":"2026-10-02","iv":73.6}]}}