{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WEX","summary":{"name":"WEX","price":169.1,"total_oi":1874,"call_oi":1019,"put_oi":855,"pc_ratio":0.839,"net_gex":-57024.81,"avg_iv":48.8,"iv_rank":2.3,"iv_52w_high":94.97,"iv_52w_low":47.7,"gamma_flip":135.63,"max_pain":160.0},"features":{"symbol":"WEX","price":169.1,"total_oi":1874,"analysis_coverage":0.8889,"avg_iv_pct":48.8,"iv_rank":2.3,"iv_52w_high_pct":94.97,"iv_52w_low_pct":47.7,"front_dte":14,"front_atm_iv_pct":37.8867,"back_atm_iv_pct":43.1772,"term_premium_pp":-5.2905,"expected_move_front_pct":7.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.79,"risk_reversal_30d_pp":1.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.839,"put_call_oi_front_ratio":1.6,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001601,"net_delta_normalized":0.172355,"dealer_delta_normalized":-0.172263,"gex_per_100k_oi":-3042946.104589,"vanna_per_100k_oi":533.61793,"charm_per_100k_oi":-746211.3127,"weekend_delta_shift_per_100k_oi":-2238633.9381,"iv_surface_range_pp":18.3,"gamma_flip_distance_pct":-19.793022,"max_pain_distance_pct":-5.381431,"peak_call_distance_pct":30.100532,"peak_put_distance_pct":-29.036073},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-139.95,"net_gex":-139.95,"call_oi":1,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-213.86,"net_gex":-213.86,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":0.0,"put_gex":-1445.54,"net_gex":-1445.54,"call_oi":0,"put_oi":23},{"strike":115.0,"call_gex":55.63,"put_gex":-76.74,"net_gex":-21.11,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-6064.37,"net_gex":-6064.37,"call_oi":0,"put_oi":88},{"strike":125.0,"call_gex":105.97,"put_gex":-1278.54,"net_gex":-1172.57,"call_oi":1,"put_oi":12},{"strike":130.0,"call_gex":357.95,"put_gex":-252.52,"net_gex":105.42,"call_oi":3,"put_oi":2},{"strike":135.0,"call_gex":151.72,"put_gex":-301.73,"net_gex":-150.01,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":94712.45,"put_gex":-22479.57,"net_gex":72232.88,"call_oi":500,"put_oi":125},{"strike":145.0,"call_gex":233.93,"put_gex":-951.36,"net_gex":-717.43,"call_oi":1,"put_oi":4},{"strike":150.0,"call_gex":4022.6,"put_gex":-782.92,"net_gex":3239.68,"call_oi":14,"put_oi":3},{"strike":155.0,"call_gex":902.13,"put_gex":-1331.36,"net_gex":-429.23,"call_oi":3,"put_oi":4},{"strike":160.0,"call_gex":1752.02,"put_gex":-20968.56,"net_gex":-19216.54,"call_oi":6,"put_oi":56},{"strike":165.0,"call_gex":20323.88,"put_gex":-192471.88,"net_gex":-172147.99,"call_oi":77,"put_oi":460},{"strike":170.0,"call_gex":9977.2,"put_gex":-10079.7,"net_gex":-102.5,"call_oi":30,"put_oi":11},{"strike":175.0,"call_gex":4141.2,"put_gex":-9027.02,"net_gex":-4885.83,"call_oi":9,"put_oi":11},{"strike":180.0,"call_gex":2537.87,"put_gex":-3144.04,"net_gex":-606.17,"call_oi":7,"put_oi":5},{"strike":185.0,"call_gex":1162.4,"put_gex":-3891.97,"net_gex":-2729.57,"call_oi":6,"put_oi":10},{"strike":190.0,"call_gex":34860.39,"put_gex":-2582.31,"net_gex":32278.09,"call_oi":102,"put_oi":8},{"strike":195.0,"call_gex":4638.44,"put_gex":-5083.2,"net_gex":-444.77,"call_oi":15,"put_oi":17},{"strike":200.0,"call_gex":5935.81,"put_gex":-236.89,"net_gex":5698.92,"call_oi":23,"put_oi":1},{"strike":210.0,"call_gex":34130.43,"put_gex":-1053.22,"net_gex":33077.22,"call_oi":167,"put_oi":5},{"strike":220.0,"call_gex":1862.31,"put_gex":0.0,"net_gex":1862.31,"call_oi":12,"put_oi":0},{"strike":230.0,"call_gex":2953.96,"put_gex":0.0,"net_gex":2953.96,"call_oi":23,"put_oi":0},{"strike":240.0,"call_gex":2014.15,"put_gex":0.0,"net_gex":2014.15,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":47095.0,"total_value":47095.0},{"strike":105.0,"call_value":5.0,"put_value":42835.0,"total_value":42840.0},{"strike":110.0,"call_value":10.0,"put_value":38595.0,"total_value":38605.0},{"strike":115.0,"call_value":15.0,"put_value":34470.0,"total_value":34485.0},{"strike":120.0,"call_value":25.0,"put_value":30350.0,"total_value":30375.0},{"strike":125.0,"call_value":35.0,"put_value":26670.0,"total_value":26705.0},{"strike":130.0,"call_value":50.0,"put_value":23050.0,"total_value":23100.0},{"strike":135.0,"call_value":80.0,"put_value":19440.0,"total_value":19520.0},{"strike":140.0,"call_value":115.0,"put_value":15840.0,"total_value":15955.0},{"strike":145.0,"call_value":2650.0,"put_value":12865.0,"total_value":15515.0},{"strike":150.0,"call_value":5190.0,"put_value":9910.0,"total_value":15100.0},{"strike":155.0,"call_value":7800.0,"put_value":6970.0,"total_value":14770.0},{"strike":160.0,"call_value":10425.0,"put_value":4050.0,"total_value":14475.0},{"strike":165.0,"call_value":13080.0,"put_value":1410.0,"total_value":14490.0},{"strike":170.0,"call_value":16120.0,"put_value":1070.0,"total_value":17190.0},{"strike":175.0,"call_value":19310.0,"put_value":785.0,"total_value":20095.0},{"strike":180.0,"call_value":22545.0,"put_value":555.0,"total_value":23100.0},{"strike":185.0,"call_value":25815.0,"put_value":350.0,"total_value":26165.0},{"strike":190.0,"call_value":29115.0,"put_value":195.0,"total_value":29310.0},{"strike":195.0,"call_value":32925.0,"put_value":80.0,"total_value":33005.0},{"strike":200.0,"call_value":36810.0,"put_value":50.0,"total_value":36860.0},{"strike":210.0,"call_value":44810.0,"put_value":0.0,"total_value":44810.0},{"strike":220.0,"call_value":54480.0,"put_value":0.0,"total_value":54480.0},{"strike":230.0,"call_value":64270.0,"put_value":0.0,"total_value":64270.0},{"strike":240.0,"call_value":74290.0,"put_value":0,"total_value":74290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.6,"strike":142.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.3,"strike":126.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.4,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.7,"strike":152.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.5,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.0,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.9,"strike":176.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.5,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.2,"strike":187.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.2,"strike":208.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.6,"strike":212.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":563},{"expiration":"02/19/2027","dte":140,"iv":0.2771,"contract_count":6,"total_oi":100},{"expiration":"12/17/2027","dte":441,"iv":0.1251,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.42,"expected_move_2std":14.85,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.82,"expected_move_2std":31.64,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.91,"expected_move_2std":49.81,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":40,"total_oi":65,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":858,"put_oi":732,"total_oi":1590,"pc_ratio":0.853,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":123,"put_oi":82,"total_oi":205,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":23},{"strike":115.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-355.0,"dealer_delta":355.0,"call_oi":0,"put_oi":88},{"strike":125.0,"call_delta_oi":90.0,"put_delta_oi":-123.0,"dealer_delta":33.0,"call_oi":1,"put_oi":12},{"strike":130.0,"call_delta_oi":273.0,"put_delta_oi":-25.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":2},{"strike":135.0,"call_delta_oi":90.0,"put_delta_oi":-19.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":43785.0,"put_delta_oi":-1879.0,"dealer_delta":-41906.0,"call_oi":500,"put_oi":125},{"strike":145.0,"call_delta_oi":84.0,"put_delta_oi":-51.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":4},{"strike":150.0,"call_delta_oi":1150.0,"put_delta_oi":-66.0,"dealer_delta":-1084.0,"call_oi":14,"put_oi":3},{"strike":155.0,"call_delta_oi":219.0,"put_delta_oi":-104.0,"dealer_delta":-115.0,"call_oi":3,"put_oi":4},{"strike":160.0,"call_delta_oi":399.0,"put_delta_oi":-1814.0,"dealer_delta":1415.0,"call_oi":6,"put_oi":56},{"strike":165.0,"call_delta_oi":4721.0,"put_delta_oi":-18076.0,"dealer_delta":13355.0,"call_oi":77,"put_oi":460},{"strike":170.0,"call_delta_oi":1658.0,"put_delta_oi":-555.0,"dealer_delta":-1104.0,"call_oi":30,"put_oi":11},{"strike":175.0,"call_delta_oi":406.0,"put_delta_oi":-717.0,"dealer_delta":311.0,"call_oi":9,"put_oi":11},{"strike":180.0,"call_delta_oi":297.0,"put_delta_oi":-382.0,"dealer_delta":85.0,"call_oi":7,"put_oi":5},{"strike":185.0,"call_delta_oi":307.0,"put_delta_oi":-678.0,"dealer_delta":371.0,"call_oi":6,"put_oi":10},{"strike":190.0,"call_delta_oi":2788.0,"put_delta_oi":-717.0,"dealer_delta":-2071.0,"call_oi":102,"put_oi":8},{"strike":195.0,"call_delta_oi":319.0,"put_delta_oi":-1363.0,"dealer_delta":1045.0,"call_oi":15,"put_oi":17},{"strike":200.0,"call_delta_oi":462.0,"put_delta_oi":-68.0,"dealer_delta":-394.0,"call_oi":23,"put_oi":1},{"strike":210.0,"call_delta_oi":2164.0,"put_delta_oi":-369.0,"dealer_delta":-1796.0,"call_oi":167,"put_oi":5},{"strike":220.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":12,"put_oi":0},{"strike":230.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":23,"put_oi":0},{"strike":240.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-32282.0,"total_call_delta":59815.0,"total_put_delta":-27532.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":169.10000610351562,"strikes":[{"strike":140.0,"moneyness":0.8279,"type":"call","iv":0.5047,"delta":0.8757,"oi":500},{"strike":165.0,"moneyness":0.9758,"type":"put","iv":0.4285,"delta":-0.393,"oi":460},{"strike":210.0,"moneyness":1.2419,"type":"call","iv":0.4773,"delta":0.1287,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.002402,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":87},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8757,"put_delta":-0.126,"call_gamma":0.006624,"put_gamma":0.006631,"call_theta":-0.0796,"put_theta":-0.0646,"call_vega":0.1257,"put_vega":0.1269,"call_oi":500,"put_oi":66},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3256,"call_gamma":0,"put_gamma":0.012933,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.2209,"call_oi":0,"put_oi":55},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.393,"call_gamma":0,"put_gamma":0.014633,"call_theta":0,"put_theta":-0.0966,"call_vega":0,"put_vega":0.2358,"call_oi":0,"put_oi":460},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.012288,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.2016,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1287,"put_delta":0,"call_gamma":0.007177,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":159,"put_oi":0}],"strikes":[120.0,140.0,160.0,165.0,190.0,210.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.79,"put_25d_iv":45.41,"call_25d_iv":43.63,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.75,"put_25d_iv":43.07,"call_25d_iv":40.32,"put_25d_strike":140.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":140.0,"call_vanna":-28.0,"put_vanna":10.0,"net_vanna":-18.0,"call_oi":500,"put_oi":122},{"strike":160.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":165.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":75,"put_oi":460},{"strike":190.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0},{"strike":210.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":159,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":81.0,"net_charm":81.0,"call_oi":0,"put_oi":87},{"strike":140.0,"call_charm":-25972.0,"put_charm":400.0,"net_charm":-25572.0,"call_oi":500,"put_oi":66},{"strike":160.0,"call_charm":0,"put_charm":1298.0,"net_charm":1298.0,"call_oi":0,"put_oi":55},{"strike":165.0,"call_charm":0,"put_charm":13003.0,"net_charm":13003.0,"call_oi":0,"put_oi":460},{"strike":190.0,"call_charm":-1783.0,"put_charm":0,"net_charm":-1783.0,"call_oi":93,"put_oi":0},{"strike":210.0,"call_charm":-1012.0,"put_charm":0,"net_charm":-1012.0,"call_oi":159,"put_oi":0}],"net_charm":-13984.0,"weekend_delta_shift":-41952.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":506.0,"put_delta":-2404.0,"net_delta":-1898.0,"call_oi":25,"put_oi":40,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52001.0,"put_delta":-23397.0,"net_delta":28603.0,"call_oi":857,"put_oi":732,"total_oi":1589,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6623.0,"put_delta":-1723.0,"net_delta":4900.0,"call_oi":123,"put_oi":82,"total_oi":205,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-8.0,"net_delta":-8.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":685.0,"put_delta":0,"net_delta":685.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":125,"total_oi":625,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":460,"total_oi":537,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":11,"total_oi":41,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":8,"total_oi":110,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":17,"total_oi":32,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":5,"total_oi":172,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":169.10000610351562,"peak_call_strike":220.0,"peak_put_strike":120.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.71,0.74,0.83,0.89,0.95,0.98,1.0,1.12,1.15,1.18,1.24],"y":[49,140],"z":[[58.41,null,50.69,46.05,45.41,42.85,43.28,43.63,42.56,44.28,47.73],[null,46.8,43.07,null,null,40.32,40.12,null,null,null,null]],"levels":[40.1,41.9,43.8,45.6,47.4,49.3,51.1,52.9,54.8,56.6,58.4],"min_iv":40.1,"max_iv":58.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.03},{"date":"2026-09-15","iv":89.95},{"date":"2026-09-16","iv":94.97},{"date":"2026-09-17","iv":75.31},{"date":"2026-09-18","iv":58.84},{"date":"2026-09-21","iv":50.42},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":50.3},{"date":"2026-09-24","iv":53.1},{"date":"2026-09-25","iv":47.7},{"date":"2026-09-28","iv":49.3},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":48.6},{"date":"2026-10-02","iv":48.8}]}}