{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WERN","summary":{"name":"WERN","price":35.35,"total_oi":1329,"call_oi":218,"put_oi":1111,"pc_ratio":5.096,"net_gex":-24893.8,"avg_iv":50.3,"iv_rank":4.6,"iv_52w_high":127.62,"iv_52w_low":46.6,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"WERN","price":35.35,"total_oi":1329,"analysis_coverage":0.8889,"avg_iv_pct":50.3,"iv_rank":4.6,"iv_52w_high_pct":127.62,"iv_52w_low_pct":46.6,"front_dte":14,"front_atm_iv_pct":45.4436,"back_atm_iv_pct":36.7634,"term_premium_pp":8.6802,"expected_move_front_pct":8.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.09,"risk_reversal_30d_pp":0.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.096,"put_call_oi_front_ratio":4.762,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.018811,"net_delta_normalized":-0.080567,"dealer_delta_normalized":0.080143,"gex_per_100k_oi":-1873122.648608,"vanna_per_100k_oi":6170.052671,"charm_per_100k_oi":6997.742664,"weekend_delta_shift_per_100k_oi":20917.983446,"iv_surface_range_pp":41.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.990099,"peak_call_distance_pct":13.154173,"peak_put_distance_pct":-15.134371},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-27.92,"net_gex":-27.92,"call_oi":7,"put_oi":2},{"strike":25.0,"call_gex":77.51,"put_gex":-9788.21,"net_gex":-9710.7,"call_oi":6,"put_oi":495},{"strike":30.0,"call_gex":225.25,"put_gex":-24479.02,"net_gex":-24253.77,"call_oi":6,"put_oi":594},{"strike":35.0,"call_gex":3249.38,"put_gex":-773.62,"net_gex":2475.75,"call_oi":28,"put_oi":9},{"strike":40.0,"call_gex":2083.79,"put_gex":-509.86,"net_gex":1573.93,"call_oi":33,"put_oi":10},{"strike":45.0,"call_gex":4355.08,"put_gex":-41.02,"net_gex":4314.06,"call_oi":107,"put_oi":1},{"strike":50.0,"call_gex":30.09,"put_gex":0.0,"net_gex":30.09,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":704.75,"put_gex":0.0,"net_gex":704.75,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":6002.5,"total_value":6002.5},{"strike":25.0,"call_value":17.5,"put_value":3230.0,"total_value":3247.5},{"strike":30.0,"call_value":82.5,"put_value":160.0,"total_value":242.5},{"strike":35.0,"call_value":177.5,"put_value":60.0,"total_value":237.5},{"strike":40.0,"call_value":412.5,"put_value":5.0,"total_value":417.5},{"strike":45.0,"call_value":812.5,"put_value":0.0,"total_value":812.5},{"strike":50.0,"call_value":1747.5,"put_value":0.0,"total_value":1747.5},{"strike":55.0,"call_value":2687.5,"put_value":0,"total_value":2687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.7,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.4,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.0,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.7668,"contract_count":2,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.207,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.9,"expected_move_2std":17.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.47,"expected_move_2std":26.95,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.94,"expected_move_2std":39.87,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.16,"expected_move_2std":52.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":100,"total_oi":121,"pc_ratio":4.762,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":175,"put_oi":993,"total_oi":1168,"pc_ratio":5.674,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":13,"total_oi":34,"pc_ratio":0.619,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":578.0,"put_delta_oi":-6252.0,"dealer_delta":5674.0,"call_oi":6,"put_oi":495},{"strike":30.0,"call_delta_oi":476.0,"put_delta_oi":-9232.0,"dealer_delta":8756.0,"call_oi":6,"put_oi":594},{"strike":35.0,"call_delta_oi":1618.0,"put_delta_oi":-383.0,"dealer_delta":-1235.0,"call_oi":28,"put_oi":9},{"strike":40.0,"call_delta_oi":1028.0,"put_delta_oi":-612.0,"dealer_delta":-417.0,"call_oi":33,"put_oi":10},{"strike":45.0,"call_delta_oi":1714.0,"put_delta_oi":-82.0,"dealer_delta":-1632.0,"call_oi":107,"put_oi":1},{"strike":50.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":10651.0,"total_call_delta":5930.0,"total_put_delta":-16581.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":35.349998474121094,"strikes":[{"strike":25.0,"moneyness":0.7072,"type":"put","iv":0.8114,"delta":-0.1262,"oi":492},{"strike":30.0,"moneyness":0.8487,"type":"put","iv":0.4644,"delta":-0.1782,"oi":492},{"strike":45.0,"moneyness":1.273,"type":"call","iv":0.4635,"delta":0.1602,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.023757,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":97},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1262,"call_gamma":0,"put_gamma":0.015831,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":492},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.034812,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":492},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.032571,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":107,"put_oi":0}],"strikes":[25.0,30.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.09,"put_25d_iv":46.44,"call_25d_iv":46.35,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":492},{"strike":30.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":589},{"strike":45.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":97}],"net_charm":93.0,"weekend_delta_shift":278.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":951.0,"put_delta":-517.0,"net_delta":434.0,"call_oi":21,"put_oi":100,"total_oi":121,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57.0,"put_delta":-111.0,"net_delta":-53.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3725.0,"put_delta":-15422.0,"net_delta":-11697.0,"call_oi":174,"put_oi":993,"total_oi":1167,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1196.0,"put_delta":-531.0,"net_delta":665.0,"call_oi":15,"put_oi":13,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":495,"total_oi":501,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":594,"total_oi":600,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"bullish"},{"strike":40.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":33,"put_oi":10,"total_oi":43,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":1,"total_oi":108,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":35.349998474121094,"peak_call_strike":40.0,"peak_put_strike":30.0,"total_call_volume":23,"total_put_volume":2,"volume_pc_ratio":0.087},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,77],"z":[[null,50.19,39.16,null,null],[81.14,46.44,43.34,42.27,46.35]],"levels":[39.2,43.4,47.6,51.8,56.0,60.1,64.3,68.5,72.7,76.9,81.1],"min_iv":39.2,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.1},{"date":"2026-09-15","iv":127.62},{"date":"2026-09-16","iv":86.31},{"date":"2026-09-17","iv":72.86},{"date":"2026-09-18","iv":73.92},{"date":"2026-09-21","iv":54.84},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":53.4},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":54.0},{"date":"2026-09-29","iv":48.9},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":50.3}]}}