{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WEN","summary":{"name":"WEN","price":6.12,"total_oi":330512,"call_oi":274649,"put_oi":55863,"pc_ratio":0.203,"net_gex":638496.2,"avg_iv":509.3,"iv_rank":39.2,"iv_52w_high":1168.5,"iv_52w_low":84.03,"gamma_flip":7.51,"max_pain":7.0},"features":{"symbol":"WEN","price":6.12,"total_oi":330512,"analysis_coverage":0.9444,"avg_iv_pct":509.3,"iv_rank":39.2,"iv_52w_high_pct":1168.5,"iv_52w_low_pct":84.03,"front_dte":7,"front_atm_iv_pct":45.4201,"back_atm_iv_pct":52.5114,"term_premium_pp":-7.0913,"expected_move_front_pct":6.29,"straddle_front_pct":6.13,"straddle_30d_pct":10.62,"risk_reversal_front_pp":51.22,"risk_reversal_30d_pp":-10.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":0.336,"put_call_volume_front_ratio":0.165,"option_volume":5767,"volume_oi_ratio":0.017449,"net_delta_normalized":0.078057,"dealer_delta_normalized":-0.077843,"gex_per_100k_oi":193183.969115,"vanna_per_100k_oi":5534.140969,"charm_per_100k_oi":-801139.141695,"weekend_delta_shift_per_100k_oi":-2403417.122525,"iv_surface_range_pp":110.9,"gamma_flip_distance_pct":22.712418,"max_pain_distance_pct":14.379085,"peak_call_distance_pct":30.718954,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.12,"net_gex":-1.12,"call_oi":17,"put_oi":7},{"strike":2.0,"call_gex":0.0,"put_gex":-9.09,"net_gex":-9.09,"call_oi":9,"put_oi":19},{"strike":3.0,"call_gex":237.41,"put_gex":-3201.68,"net_gex":-2964.26,"call_oi":1060,"put_oi":2661},{"strike":3.5,"call_gex":223.58,"put_gex":0.0,"net_gex":223.58,"call_oi":365,"put_oi":0},{"strike":4.0,"call_gex":748.11,"put_gex":-1266.62,"net_gex":-518.51,"call_oi":398,"put_oi":555},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":50,"put_oi":0},{"strike":5.0,"call_gex":42016.95,"put_gex":-41071.09,"net_gex":945.86,"call_oi":11399,"put_oi":10027},{"strike":5.5,"call_gex":178.29,"put_gex":-1098.37,"net_gex":-920.08,"call_oi":20,"put_oi":95},{"strike":6.0,"call_gex":36919.61,"put_gex":-106740.05,"net_gex":-69820.44,"call_oi":3040,"put_oi":5928},{"strike":6.5,"call_gex":54420.59,"put_gex":-53970.0,"net_gex":450.6,"call_oi":2278,"put_oi":2355},{"strike":7.0,"call_gex":173016.16,"put_gex":-110031.79,"net_gex":62984.37,"call_oi":23485,"put_oi":13282},{"strike":7.5,"call_gex":11111.97,"put_gex":-4388.73,"net_gex":6723.23,"call_oi":1988,"put_oi":574},{"strike":8.0,"call_gex":255918.13,"put_gex":-66791.92,"net_gex":189126.21,"call_oi":43528,"put_oi":11258},{"strike":8.5,"call_gex":1239.5,"put_gex":-218.7,"net_gex":1020.8,"call_oi":309,"put_oi":63},{"strike":9.0,"call_gex":97099.41,"put_gex":-17666.4,"net_gex":79433.01,"call_oi":25367,"put_oi":4589},{"strike":9.5,"call_gex":1355.38,"put_gex":-4.57,"net_gex":1350.8,"call_oi":362,"put_oi":2},{"strike":10.0,"call_gex":216259.13,"put_gex":-12468.28,"net_gex":203790.85,"call_oi":67975,"put_oi":3742},{"strike":10.5,"call_gex":10.95,"put_gex":-2.32,"net_gex":8.63,"call_oi":7,"put_oi":1},{"strike":11.0,"call_gex":26573.86,"put_gex":-161.82,"net_gex":26412.04,"call_oi":9062,"put_oi":56},{"strike":11.5,"call_gex":0.0,"put_gex":-2.93,"net_gex":-2.93,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":19075.32,"put_gex":-464.85,"net_gex":18610.47,"call_oi":7253,"put_oi":170},{"strike":13.0,"call_gex":14809.1,"put_gex":-845.21,"net_gex":13963.88,"call_oi":8441,"put_oi":355},{"strike":14.0,"call_gex":3681.38,"put_gex":-2.11,"net_gex":3679.27,"call_oi":2290,"put_oi":2},{"strike":15.0,"call_gex":71643.69,"put_gex":-260.33,"net_gex":71383.36,"call_oi":37272,"put_oi":114},{"strike":16.0,"call_gex":2914.15,"put_gex":0.0,"net_gex":2914.15,"call_oi":2390,"put_oi":0},{"strike":17.0,"call_gex":13459.27,"put_gex":-3.94,"net_gex":13455.33,"call_oi":8480,"put_oi":2},{"strike":18.0,"call_gex":695.51,"put_gex":0.0,"net_gex":695.51,"call_oi":536,"put_oi":0},{"strike":20.0,"call_gex":5071.72,"put_gex":-5.08,"net_gex":5066.64,"call_oi":4087,"put_oi":3},{"strike":22.0,"call_gex":5524.13,"put_gex":-1.61,"net_gex":5522.51,"call_oi":5463,"put_oi":1},{"strike":25.0,"call_gex":485.76,"put_gex":0.0,"net_gex":485.76,"call_oi":911,"put_oi":0},{"strike":27.0,"call_gex":2187.27,"put_gex":0.0,"net_gex":2187.27,"call_oi":3046,"put_oi":0},{"strike":30.0,"call_gex":711.14,"put_gex":0.0,"net_gex":711.14,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_gex":1587.37,"put_gex":0.0,"net_gex":1587.37,"call_oi":2685,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":331695.0,"total_value":331695.0},{"strike":2.0,"call_value":17.0,"put_value":275839.0,"total_value":275856.0},{"strike":3.0,"call_value":43.0,"put_value":220002.0,"total_value":220045.0},{"strike":3.5,"call_value":586.0,"put_value":193414.0,"total_value":194000.0},{"strike":4.0,"call_value":1311.5,"put_value":166826.0,"total_value":168137.5},{"strike":4.5,"call_value":2236.0,"put_value":140515.5,"total_value":142751.5},{"strike":5.0,"call_value":3185.5,"put_value":114205.0,"total_value":117390.5},{"strike":5.5,"call_value":9834.5,"put_value":92908.0,"total_value":102742.5},{"strike":6.0,"call_value":16493.5,"put_value":71658.5,"total_value":88152.0},{"strike":6.5,"call_value":24672.5,"put_value":53373.0,"total_value":78045.5},{"strike":7.0,"call_value":33990.5,"put_value":36265.0,"total_value":70255.5},{"strike":7.5,"call_value":55051.0,"put_value":25798.0,"total_value":80849.0},{"strike":8.0,"call_value":77105.5,"put_value":15618.0,"total_value":92723.5},{"strike":8.5,"call_value":120924.0,"put_value":11067.0,"total_value":131991.0},{"strike":9.0,"call_value":164897.0,"put_value":6547.5,"total_value":171444.5},{"strike":9.5,"call_value":221553.5,"put_value":4322.5,"total_value":225876.0},{"strike":10.0,"call_value":278391.0,"put_value":2098.5,"total_value":280489.5},{"strike":10.5,"call_value":369216.0,"put_value":1745.5,"total_value":370961.5},{"strike":11.0,"call_value":460044.5,"put_value":1393.0,"total_value":461437.5},{"strike":11.5,"call_value":555404.0,"put_value":1068.5,"total_value":556472.5},{"strike":12.0,"call_value":650763.5,"put_value":745.0,"total_value":651508.5},{"strike":13.0,"call_value":848735.5,"put_value":268.0,"total_value":849003.5},{"strike":14.0,"call_value":1055148.5,"put_value":146.0,"total_value":1055294.5},{"strike":15.0,"call_value":1263851.5,"put_value":26.0,"total_value":1263877.5},{"strike":16.0,"call_value":1509826.5,"put_value":20.0,"total_value":1509846.5},{"strike":17.0,"call_value":1758191.5,"put_value":14.0,"total_value":1758205.5},{"strike":18.0,"call_value":2015036.5,"put_value":10.0,"total_value":2015046.5},{"strike":20.0,"call_value":2529798.5,"put_value":2.0,"total_value":2529800.5},{"strike":22.0,"call_value":3052734.5,"put_value":0.0,"total_value":3052734.5},{"strike":25.0,"call_value":3853527.5,"put_value":0.0,"total_value":3853527.5},{"strike":27.0,"call_value":4389211.5,"put_value":0.0,"total_value":4389211.5},{"strike":30.0,"call_value":5201875.5,"put_value":0.0,"total_value":5201875.5},{"strike":35.0,"call_value":6561695.5,"put_value":0,"total_value":6561695.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":248.8,"strike":3.88},{"moneyness":0.85,"dte":14,"iv":177.5,"strike":3.88},{"moneyness":0.85,"dte":21,"iv":124.2,"strike":4.5},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.7,"strike":3.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.3,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":83.4,"strike":5.5},{"moneyness":0.9,"dte":14,"iv":56.5,"strike":5.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":53.8,"strike":5.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":45.4,"strike":6.0},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":40.9,"strike":6.0},{"moneyness":1.0,"dte":30,"iv":49.6,"strike":6.0},{"moneyness":1.0,"dte":45,"iv":52.4,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.5,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":54.3,"strike":6.5},{"moneyness":1.05,"dte":14,"iv":44.8,"strike":6.5},{"moneyness":1.05,"dte":21,"iv":51.6,"strike":6.5},{"moneyness":1.05,"dte":30,"iv":53.2,"strike":6.5},{"moneyness":1.05,"dte":45,"iv":53.9,"strike":6.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":211.0,"strike":9.64},{"moneyness":1.15,"dte":14,"iv":169.9,"strike":9.7},{"moneyness":1.15,"dte":21,"iv":86.0,"strike":8.42},{"moneyness":1.15,"dte":30,"iv":81.3,"strike":8.18},{"moneyness":1.15,"dte":45,"iv":107.5,"strike":11.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.8,"strike":15.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":167},{"expiration":"10/09/2026","dte":7,"iv":0.0316,"contract_count":4,"total_oi":895},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":891},{"expiration":"10/23/2026","dte":21,"iv":0.0169,"contract_count":4,"total_oi":1362},{"expiration":"10/30/2026","dte":28,"iv":0.0311,"contract_count":4,"total_oi":753},{"expiration":"11/06/2026","dte":35,"iv":0.0448,"contract_count":4,"total_oi":174},{"expiration":"11/13/2026","dte":42,"iv":0.0446,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0426,"contract_count":2,"total_oi":3795},{"expiration":"01/15/2027","dte":105,"iv":0.018,"contract_count":2,"total_oi":2226},{"expiration":"02/19/2027","dte":140,"iv":0.031,"contract_count":2,"total_oi":617},{"expiration":"05/21/2027","dte":231,"iv":0.0246,"contract_count":2,"total_oi":84}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.29,"expected_move_2std":12.57,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.47,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.82,"expected_move_2std":19.64,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.52,"expected_move_2std":27.04,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.6,"expected_move_2std":31.19,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.65,"expected_move_2std":35.31,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.24,"expected_move_2std":38.48,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.95,"expected_move_2std":49.89,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.77,"expected_move_2std":61.55,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.28,"expected_move_2std":76.57,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8303,"put_oi":1740,"total_oi":10043,"pc_ratio":0.21,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3135,"put_oi":1054,"total_oi":4189,"pc_ratio":0.336,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10434,"put_oi":2441,"total_oi":12875,"pc_ratio":0.234,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1386,"put_oi":1534,"total_oi":2920,"pc_ratio":1.107,"pc_ratio_volume":2.972,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3776,"put_oi":758,"total_oi":4534,"pc_ratio":0.201,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":831,"put_oi":110,"total_oi":941,"pc_ratio":0.132,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":151,"put_oi":3,"total_oi":154,"pc_ratio":0.02,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60319,"put_oi":14947,"total_oi":75266,"pc_ratio":0.248,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":86231,"put_oi":15093,"total_oi":101324,"pc_ratio":0.175,"pc_ratio_volume":0.757,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4378,"put_oi":2562,"total_oi":6940,"pc_ratio":0.585,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":323,"put_oi":188,"total_oi":511,"pc_ratio":0.582,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":20263,"put_oi":5670,"total_oi":25933,"pc_ratio":0.28,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":40065,"put_oi":7007,"total_oi":47072,"pc_ratio":0.175,"pc_ratio_volume":2.171,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":32626,"put_oi":2673,"total_oi":35299,"pc_ratio":0.082,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2428,"put_oi":83,"total_oi":2511,"pc_ratio":0.034,"pc_ratio_volume":0.04,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":19},{"strike":3.0,"call_delta_oi":23223.0,"put_delta_oi":-22735.0,"dealer_delta":-488.0,"call_oi":242,"put_oi":2661},{"strike":3.5,"call_delta_oi":36149.0,"put_delta_oi":0,"dealer_delta":-36149.0,"call_oi":365,"put_oi":0},{"strike":4.0,"call_delta_oi":37134.0,"put_delta_oi":-3152.0,"dealer_delta":-33982.0,"call_oi":398,"put_oi":555},{"strike":5.0,"call_delta_oi":910252.0,"put_delta_oi":-206671.0,"dealer_delta":-703581.0,"call_oi":11389,"put_oi":10027},{"strike":5.5,"call_delta_oi":1828.0,"put_delta_oi":-1689.0,"dealer_delta":-139.0,"call_oi":20,"put_oi":95},{"strike":6.0,"call_delta_oi":181816.0,"put_delta_oi":-232424.0,"dealer_delta":50607.0,"call_oi":3040,"put_oi":5928},{"strike":6.5,"call_delta_oi":43494.0,"put_delta_oi":-181467.0,"dealer_delta":137972.0,"call_oi":2278,"put_oi":2355},{"strike":7.0,"call_delta_oi":986745.0,"put_delta_oi":-845271.0,"dealer_delta":-141474.0,"call_oi":23485,"put_oi":13282},{"strike":7.5,"call_delta_oi":59540.0,"put_delta_oi":-49536.0,"dealer_delta":-10005.0,"call_oi":1988,"put_oi":574},{"strike":8.0,"call_delta_oi":927762.0,"put_delta_oi":-839889.0,"dealer_delta":-87873.0,"call_oi":43528,"put_oi":11258},{"strike":8.5,"call_delta_oi":5659.0,"put_delta_oi":-5939.0,"dealer_delta":279.0,"call_oi":309,"put_oi":63},{"strike":9.0,"call_delta_oi":420692.0,"put_delta_oi":-412198.0,"dealer_delta":-8494.0,"call_oi":25367,"put_oi":4589},{"strike":9.5,"call_delta_oi":10515.0,"put_delta_oi":-192.0,"dealer_delta":-10323.0,"call_oi":362,"put_oi":2},{"strike":10.0,"call_delta_oi":1132182.0,"put_delta_oi":-291928.0,"dealer_delta":-840254.0,"call_oi":67975,"put_oi":3742},{"strike":10.5,"call_delta_oi":449.0,"put_delta_oi":-94.0,"dealer_delta":-355.0,"call_oi":7,"put_oi":1},{"strike":11.0,"call_delta_oi":207965.0,"put_delta_oi":-4941.0,"dealer_delta":-203024.0,"call_oi":9062,"put_oi":56},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":105472.0,"put_delta_oi":-10894.0,"dealer_delta":-94578.0,"call_oi":7253,"put_oi":170},{"strike":13.0,"call_delta_oi":69321.0,"put_delta_oi":-31168.0,"dealer_delta":-38153.0,"call_oi":8441,"put_oi":355},{"strike":14.0,"call_delta_oi":14342.0,"put_delta_oi":-194.0,"dealer_delta":-14149.0,"call_oi":2290,"put_oi":2},{"strike":15.0,"call_delta_oi":374769.0,"put_delta_oi":-8173.0,"dealer_delta":-366597.0,"call_oi":37272,"put_oi":114},{"strike":16.0,"call_delta_oi":11863.0,"put_delta_oi":0,"dealer_delta":-11863.0,"call_oi":2390,"put_oi":0},{"strike":17.0,"call_delta_oi":75855.0,"put_delta_oi":-114.0,"dealer_delta":-75740.0,"call_oi":8480,"put_oi":2},{"strike":18.0,"call_delta_oi":3487.0,"put_delta_oi":0,"dealer_delta":-3487.0,"call_oi":536,"put_oi":0},{"strike":20.0,"call_delta_oi":27288.0,"put_delta_oi":-260.0,"dealer_delta":-27028.0,"call_oi":4087,"put_oi":3},{"strike":22.0,"call_delta_oi":28058.0,"put_delta_oi":-86.0,"dealer_delta":-27972.0,"call_oi":5463,"put_oi":1},{"strike":25.0,"call_delta_oi":2005.0,"put_delta_oi":0,"dealer_delta":-2005.0,"call_oi":911,"put_oi":0},{"strike":27.0,"call_delta_oi":11305.0,"put_delta_oi":0,"dealer_delta":-11305.0,"call_oi":3046,"put_oi":0},{"strike":30.0,"call_delta_oi":3848.0,"put_delta_oi":0,"dealer_delta":-3848.0,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_delta_oi":9137.0,"put_delta_oi":0,"dealer_delta":-9137.0,"call_oi":2685,"put_oi":0}],"net_dealer_delta":-2572821.0,"total_call_delta":5722156.0,"total_put_delta":-3149335.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.119999885559082,"strikes":[{"strike":4.0,"moneyness":0.6536,"type":"call","iv":0.828,"delta":0.887,"oi":214},{"strike":4.0,"moneyness":0.6536,"type":"put","iv":0.5698,"delta":-0.0559,"oi":416},{"strike":5.0,"moneyness":0.817,"type":"put","iv":0.5296,"delta":-0.1843,"oi":2401},{"strike":5.0,"moneyness":0.817,"type":"call","iv":0.3971,"delta":0.8679,"oi":854},{"strike":6.0,"moneyness":0.9804,"type":"put","iv":0.5016,"delta":-0.4001,"oi":788},{"strike":6.0,"moneyness":0.9804,"type":"call","iv":0.4286,"delta":0.6002,"oi":1438},{"strike":7.0,"moneyness":1.1438,"type":"put","iv":0.5317,"delta":-0.6136,"oi":4614},{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.4675,"delta":0.3575,"oi":3145},{"strike":8.0,"moneyness":1.3072,"type":"put","iv":0.5262,"delta":-0.7794,"oi":4650},{"strike":8.0,"moneyness":1.3072,"type":"call","iv":0.5092,"delta":0.2104,"oi":10419},{"strike":9.0,"moneyness":1.4706,"type":"put","iv":0.5839,"delta":-0.8515,"oi":504},{"strike":9.0,"moneyness":1.4706,"type":"call","iv":0.5795,"delta":0.1462,"oi":8650},{"strike":10.0,"moneyness":1.634,"type":"put","iv":0.8287,"delta":-0.8055,"oi":1210},{"strike":10.0,"moneyness":1.634,"type":"call","iv":0.6036,"delta":0.0925,"oi":30199},{"strike":11.0,"moneyness":1.7974,"type":"call","iv":0.6882,"delta":0.0839,"oi":2817},{"strike":12.0,"moneyness":1.9608,"type":"call","iv":0.7628,"delta":0.0777,"oi":966},{"strike":13.0,"moneyness":2.1242,"type":"call","iv":0.768,"delta":0.0544,"oi":7406},{"strike":13.0,"moneyness":2.1242,"type":"put","iv":0.9749,"delta":-0.8778,"oi":354},{"strike":14.0,"moneyness":2.2876,"type":"call","iv":0.8256,"delta":0.0516,"oi":745},{"strike":15.0,"moneyness":2.451,"type":"call","iv":0.9444,"delta":0.0665,"oi":3441},{"strike":16.0,"moneyness":2.6144,"type":"call","iv":0.9265,"delta":0.0473,"oi":1617},{"strike":17.0,"moneyness":2.7778,"type":"call","iv":0.9712,"delta":0.0457,"oi":2185},{"strike":18.0,"moneyness":2.9412,"type":"call","iv":1.0128,"delta":0.0443,"oi":129},{"strike":20.0,"moneyness":3.268,"type":"call","iv":1.224,"delta":0.0712,"oi":2686},{"strike":22.0,"moneyness":3.5948,"type":"call","iv":1.1549,"delta":0.0403,"oi":1598},{"strike":25.0,"moneyness":4.085,"type":"call","iv":1.129,"delta":0.022,"oi":911},{"strike":27.0,"moneyness":4.4118,"type":"call","iv":1.2944,"delta":0.0371,"oi":3046},{"strike":30.0,"moneyness":4.902,"type":"call","iv":1.3642,"delta":0.0358,"oi":1076},{"strike":35.0,"moneyness":5.719,"type":"call","iv":1.4643,"delta":0.034,"oi":2685}]},{"expiration":"01/19/2029","underlying_price":6.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.817,"type":"call","iv":0.2912,"delta":0.8159,"oi":137},{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.3864,"delta":0.5911,"oi":499},{"strike":15.0,"moneyness":2.451,"type":"call","iv":0.4378,"delta":0.1917,"oi":1270}]},{"expiration":"01/21/2028","underlying_price":6.119999885559082,"strikes":[{"strike":3.0,"moneyness":0.4902,"type":"put","iv":0.6452,"delta":-0.079,"oi":942},{"strike":5.0,"moneyness":0.817,"type":"call","iv":0.4259,"delta":0.7802,"oi":1393},{"strike":5.0,"moneyness":0.817,"type":"put","iv":0.4923,"delta":-0.2299,"oi":4527},{"strike":7.0,"moneyness":1.1438,"type":"put","iv":0.4926,"delta":-0.4442,"oi":1141},{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.3856,"delta":0.516,"oi":3424},{"strike":10.0,"moneyness":1.634,"type":"put","iv":0.5837,"delta":-0.6261,"oi":333},{"strike":10.0,"moneyness":1.634,"type":"call","iv":0.4405,"delta":0.269,"oi":6118},{"strike":12.0,"moneyness":1.9608,"type":"call","iv":0.4455,"delta":0.168,"oi":1503},{"strike":15.0,"moneyness":2.451,"type":"call","iv":0.4509,"delta":0.0841,"oi":24305},{"strike":17.0,"moneyness":2.7778,"type":"call","iv":0.5212,"delta":0.0921,"oi":3276}]},{"expiration":"02/19/2027","underlying_price":6.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.817,"type":"put","iv":0.4882,"delta":-0.1907,"oi":101},{"strike":6.0,"moneyness":0.9804,"type":"put","iv":0.5455,"delta":-0.3916,"oi":414},{"strike":6.0,"moneyness":0.9804,"type":"call","iv":0.4482,"delta":0.6058,"oi":203},{"strike":7.0,"moneyness":1.1438,"type":"put","iv":0.5586,"delta":-0.5677,"oi":424},{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.4686,"delta":0.3959,"oi":428},{"strike":8.0,"moneyness":1.3072,"type":"call","iv":0.4802,"delta":0.2416,"oi":891},{"strike":8.0,"moneyness":1.3072,"type":"put","iv":0.5202,"delta":-0.7335,"oi":1191},{"strike":9.0,"moneyness":1.4706,"type":"put","iv":0.6566,"delta":-0.7609,"oi":411},{"strike":9.0,"moneyness":1.4706,"type":"call","iv":0.4976,"delta":0.1469,"oi":373},{"strike":10.0,"moneyness":1.634,"type":"call","iv":0.5559,"delta":0.1126,"oi":830},{"strike":11.0,"moneyness":1.7974,"type":"call","iv":0.5922,"delta":0.0842,"oi":110},{"strike":12.0,"moneyness":1.9608,"type":"call","iv":0.6568,"delta":0.078,"oi":110},{"strike":13.0,"moneyness":2.1242,"type":"call","iv":0.7145,"delta":0.0733,"oi":141},{"strike":14.0,"moneyness":2.2876,"type":"call","iv":0.7114,"delta":0.0517,"oi":792},{"strike":15.0,"moneyness":2.451,"type":"call","iv":0.7569,"delta":0.0494,"oi":281},{"strike":16.0,"moneyness":2.6144,"type":"call","iv":0.7988,"delta":0.0474,"oi":112}]},{"expiration":"05/21/2027","underlying_price":6.119999885559082,"strikes":[{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.4318,"delta":0.4433,"oi":171}]},{"expiration":"10/02/2026","underlying_price":6.119999885559082,"strikes":[{"strike":6.0,"moneyness":0.9804,"type":"put","iv":2.8561,"delta":-0.2395,"oi":167}]},{"expiration":"10/09/2026","underlying_price":6.119999885559082,"strikes":[{"strike":6.5,"moneyness":1.0621,"type":"call","iv":0.6571,"delta":0.2532,"oi":225},{"strike":6.5,"moneyness":1.0621,"type":"put","iv":0.4285,"delta":-0.8546,"oi":618},{"strike":7.0,"moneyness":1.1438,"type":"put","iv":1.1693,"delta":-0.7929,"oi":326}]},{"expiration":"10/16/2026","underlying_price":6.119999885559082,"strikes":[{"strike":6.0,"moneyness":0.9804,"type":"put","iv":0.3425,"delta":-0.3586,"oi":529},{"strike":6.5,"moneyness":1.0621,"type":"call","iv":0.5085,"delta":0.2864,"oi":236},{"strike":6.5,"moneyness":1.0621,"type":"put","iv":0.3868,"delta":-0.7788,"oi":110},{"strike":7.0,"moneyness":1.1438,"type":"call","iv":0.5147,"delta":0.0936,"oi":1176},{"strike":7.0,"moneyness":1.1438,"type":"put","iv":0.5423,"delta":-0.8937,"oi":1557},{"strike":7.5,"moneyness":1.2255,"type":"call","iv":0.9353,"delta":0.1457,"oi":133},{"strike":8.0,"moneyness":1.3072,"type":"call","iv":2.4297,"delta":0.3626,"oi":3928},{"strike":8.0,"moneyness":1.3072,"type":"put","iv":0.9156,"delta":-0.9272,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":1.776677,"call_theta":0,"put_theta":-0.7434,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":167},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.146,"put_delta":-0.801,"call_gamma":0.671836,"put_gamma":0.665873,"call_theta":-1.0696,"put_theta":-1.6021,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1598,"put_oi":987},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4142,"put_delta":-0.9194,"call_gamma":0.184538,"put_gamma":0.2632,"call_theta":-11.2719,"put_theta":-1.1625,"call_vega":0.0002,"put_vega":0.0001,"call_oi":2266,"put_oi":146},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6746,"put_delta":-0.8606,"call_gamma":0.047663,"put_gamma":0.208631,"call_theta":-37.2709,"put_theta":-3.2319,"call_vega":0.0002,"put_vega":0.0001,"call_oi":330,"put_oi":353},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2532,"put_delta":-0.8546,"call_gamma":0.620403,"put_gamma":0.679193,"call_theta":-0.0139,"put_theta":-0.0057,"call_vega":0.0025,"put_vega":0.0018,"call_oi":225,"put_oi":618},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6836,"put_delta":-0.7929,"call_gamma":0.049204,"put_gamma":0.311552,"call_theta":-0.2147,"put_theta":-0.0212,"call_vega":0.0028,"put_vega":0.0022,"call_oi":2068,"put_oi":326},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6747,"put_delta":0,"call_gamma":0.047678,"put_gamma":0,"call_theta":-0.2268,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3586,"call_gamma":0,"put_gamma":0.944475,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":529},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2864,"put_delta":-0.7788,"call_gamma":0.579369,"put_gamma":0.664945,"call_theta":-0.0079,"put_theta":-0.0045,"call_vega":0.0039,"put_vega":0.0034,"call_oi":236,"put_oi":110},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":-0.8937,"call_gamma":0.281227,"put_gamma":0.292807,"call_theta":-0.0039,"put_theta":-0.0037,"call_vega":0.0019,"put_vega":0.0021,"call_oi":1176,"put_oi":1557},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.211649,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.383,"call_gamma":0,"put_gamma":0.716089,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":955},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3337,"put_delta":-0.6589,"call_gamma":0.501851,"put_gamma":0.487506,"call_theta":-0.0068,"put_theta":-0.0064,"call_vega":0.0052,"put_vega":0.0053,"call_oi":67,"put_oi":334},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1793,"put_delta":-0.7802,"call_gamma":0.319131,"put_gamma":0.311522,"call_theta":-0.0055,"put_theta":-0.0064,"call_vega":0.0037,"put_vega":0.0042,"call_oi":759,"put_oi":112},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.073,"put_delta":-0.9048,"call_gamma":0.171281,"put_gamma":0.190164,"call_theta":-0.0029,"put_theta":-0.003,"call_vega":0.002,"put_vega":0.0024,"call_oi":277,"put_oi":55},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5911,"put_delta":-0.4008,"call_gamma":0.435866,"put_gamma":0.526957,"call_theta":-0.0068,"put_theta":-0.0049,"call_vega":0.0065,"put_vega":0.0064,"call_oi":191,"put_oi":156},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3524,"put_delta":-0.6243,"call_gamma":0.470928,"put_gamma":0.423429,"call_theta":-0.0057,"put_theta":-0.0058,"call_vega":0.0062,"put_vega":0.0063,"call_oi":131,"put_oi":275},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2089,"put_delta":-0.8704,"call_gamma":0.316458,"put_gamma":0.311187,"call_theta":-0.005,"put_theta":-0.0019,"call_vega":0.0048,"put_vega":0.0035,"call_oi":844,"put_oi":171},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1145,"put_delta":-0.8339,"call_gamma":0.202332,"put_gamma":0.216459,"call_theta":-0.0035,"put_theta":-0.0046,"call_vega":0.0032,"put_vega":0.0041,"call_oi":666,"put_oi":141},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2295,"call_gamma":0,"put_gamma":0.293542,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":57},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5882,"put_delta":0,"call_gamma":0.361128,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.309961,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.214259,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":7.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2553,"put_delta":0,"call_gamma":0.301805,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8789,"put_delta":-0.0954,"call_gamma":0.169892,"put_gamma":0.163173,"call_theta":-0.003,"put_theta":-0.0018,"call_vega":0.0045,"put_vega":0.0038,"call_oi":143,"put_oi":869},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5901,"put_delta":-0.4092,"call_gamma":0.325781,"put_gamma":0.341523,"call_theta":-0.0052,"put_theta":-0.0043,"call_vega":0.0086,"put_vega":0.0086,"call_oi":970,"put_oi":2825},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2743,"put_delta":-0.7039,"call_gamma":0.292995,"put_gamma":0.27929,"call_theta":-0.0041,"put_theta":-0.0038,"call_vega":0.0074,"put_vega":0.0077,"call_oi":4079,"put_oi":3187}],"strikes":[5.0,5.5,6.0,6.5,7.0,7.5],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":51.22,"put_25d_iv":116.93,"call_25d_iv":65.71,"put_25d_strike":7.0,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.6,"put_25d_iv":34.25,"call_25d_iv":50.85,"put_25d_strike":6.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-20.05,"put_25d_iv":37.2,"call_25d_iv":57.26,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.47,"put_25d_iv":44.07,"call_25d_iv":54.54,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.38,"put_25d_iv":55.31,"call_25d_iv":52.93,"put_25d_strike":5.5,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.42,"put_25d_iv":46.83,"call_25d_iv":51.25,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.04,"put_25d_iv":52.96,"call_25d_iv":50.92,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.79,"put_25d_iv":48.82,"call_25d_iv":48.02,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":9.11,"put_25d_iv":52.28,"call_25d_iv":43.18,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.01,"put_25d_iv":49.52,"call_25d_iv":42.51,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.18,"put_25d_iv":49.23,"call_25d_iv":44.05,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":11.53,"put_25d_iv":53.69,"call_25d_iv":42.16,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.46,"put_25d_iv":46.24,"call_25d_iv":43.78,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-25.0,"put_vanna":377.0,"net_vanna":353.0,"call_oi":216,"put_oi":2638},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":359,"put_oi":0},{"strike":4.0,"call_vanna":-17.0,"put_vanna":27.0,"net_vanna":10.0,"call_oi":390,"put_oi":548},{"strike":5.0,"call_vanna":-2474.0,"put_vanna":1548.0,"net_vanna":-926.0,"call_oi":11307,"put_oi":10002},{"strike":5.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":6.0,"call_vanna":-100.0,"put_vanna":164.0,"net_vanna":64.0,"call_oi":2922,"put_oi":5887},{"strike":6.5,"call_vanna":19.0,"put_vanna":-34.0,"net_vanna":-15.0,"call_oi":2257,"put_oi":2324},{"strike":7.0,"call_vanna":7.0,"put_vanna":-176.0,"net_vanna":-169.0,"call_oi":23485,"put_oi":13274},{"strike":7.5,"call_vanna":43.0,"put_vanna":-9.0,"net_vanna":35.0,"call_oi":1938,"put_oi":549},{"strike":8.0,"call_vanna":2714.0,"put_vanna":-759.0,"net_vanna":1955.0,"call_oi":43490,"put_oi":11131},{"strike":8.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":236,"put_oi":0},{"strike":9.0,"call_vanna":1328.0,"put_vanna":-251.0,"net_vanna":1077.0,"call_oi":25272,"put_oi":4583},{"strike":9.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":310,"put_oi":0},{"strike":10.0,"call_vanna":6030.0,"put_vanna":-277.0,"net_vanna":5753.0,"call_oi":67946,"put_oi":3696},{"strike":11.0,"call_vanna":508.0,"put_vanna":0,"net_vanna":508.0,"call_oi":9056,"put_oi":0},{"strike":12.0,"call_vanna":981.0,"put_vanna":-19.0,"net_vanna":962.0,"call_oi":7242,"put_oi":135},{"strike":13.0,"call_vanna":442.0,"put_vanna":-29.0,"net_vanna":413.0,"call_oi":8441,"put_oi":354},{"strike":14.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":2290,"put_oi":0},{"strike":15.0,"call_vanna":5819.0,"put_vanna":-11.0,"net_vanna":5808.0,"call_oi":37266,"put_oi":73},{"strike":16.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":2380,"put_oi":0},{"strike":17.0,"call_vanna":1103.0,"put_vanna":0,"net_vanna":1103.0,"call_oi":8432,"put_oi":0},{"strike":18.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":499,"put_oi":0},{"strike":20.0,"call_vanna":326.0,"put_vanna":0,"net_vanna":326.0,"call_oi":4087,"put_oi":0},{"strike":22.0,"call_vanna":493.0,"put_vanna":0,"net_vanna":493.0,"call_oi":5463,"put_oi":0},{"strike":25.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":911,"put_oi":0},{"strike":27.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":3046,"put_oi":0},{"strike":30.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2685,"put_oi":0}],"net_vanna":18291.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":132},{"strike":5.0,"call_charm":-278.0,"put_charm":109.0,"net_charm":-169.0,"call_oi":143,"put_oi":869},{"strike":5.5,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":57},{"strike":6.0,"call_charm":-3691.0,"put_charm":9807.0,"net_charm":6116.0,"call_oi":1281,"put_oi":4465},{"strike":6.5,"call_charm":-6127.0,"put_charm":20553.0,"net_charm":14426.0,"call_oi":659,"put_oi":1337},{"strike":7.0,"call_charm":-1590309.0,"put_charm":49624.0,"net_charm":-1540685.0,"call_oi":9390,"put_oi":5353},{"strike":7.5,"call_charm":-260352.0,"put_charm":954.0,"net_charm":-259398.0,"call_oi":1608,"put_oi":196},{"strike":8.0,"call_charm":-420093.0,"put_charm":7931.0,"net_charm":-412162.0,"call_oi":25734,"put_oi":3176},{"strike":8.5,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":56,"put_oi":0},{"strike":9.0,"call_charm":-395374.0,"put_charm":3433.0,"net_charm":-391941.0,"call_oi":15667,"put_oi":3668},{"strike":10.0,"call_charm":-32933.0,"put_charm":1424.0,"net_charm":-31509.0,"call_oi":13732,"put_oi":1263},{"strike":11.0,"call_charm":-17585.0,"put_charm":0,"net_charm":-17585.0,"call_oi":5845,"put_oi":0},{"strike":12.0,"call_charm":-8878.0,"put_charm":0,"net_charm":-8878.0,"call_oi":1548,"put_oi":0},{"strike":13.0,"call_charm":-3931.0,"put_charm":0,"net_charm":-3931.0,"call_oi":894,"put_oi":0},{"strike":14.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":753,"put_oi":0},{"strike":15.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":915,"put_oi":0},{"strike":16.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":651,"put_oi":0},{"strike":17.0,"call_charm":-1674.0,"put_charm":0,"net_charm":-1674.0,"call_oi":367,"put_oi":0},{"strike":18.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":370,"put_oi":0}],"net_charm":-2647861.0,"weekend_delta_shift":-7943582.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":294956.0,"put_delta":-131436.0,"net_delta":163520.0,"call_oi":7918,"put_oi":1740,"total_oi":9658,"total_volume":257,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":201731.0,"put_delta":-86339.0,"net_delta":115392.0,"call_oi":3135,"put_oi":1054,"total_oi":4189,"total_volume":467,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":382268.0,"put_delta":-187967.0,"net_delta":194300.0,"call_oi":10408,"put_oi":2441,"total_oi":12849,"total_volume":154,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":21468.0,"put_delta":-79438.0,"net_delta":-57970.0,"call_oi":1386,"put_oi":1534,"total_oi":2920,"total_volume":282,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60287.0,"put_delta":-51472.0,"net_delta":8816.0,"call_oi":3776,"put_oi":758,"total_oi":4534,"total_volume":194,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":20928.0,"put_delta":-4955.0,"net_delta":15973.0,"call_oi":831,"put_oi":110,"total_oi":941,"total_volume":47,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3329.0,"put_delta":-174.0,"net_delta":3155.0,"call_oi":151,"put_oi":3,"total_oi":154,"total_volume":204,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":803575.0,"put_delta":-1051416.0,"net_delta":-247840.0,"call_oi":60319,"put_oi":14947,"total_oi":75266,"total_volume":2204,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1085486.0,"put_delta":-902466.0,"net_delta":183020.0,"call_oi":86231,"put_oi":15093,"total_oi":101324,"total_volume":743,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":76459.0,"put_delta":-162434.0,"net_delta":-85976.0,"call_oi":4375,"put_oi":2562,"total_oi":6937,"total_volume":270,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13400.0,"put_delta":-9409.0,"net_delta":3991.0,"call_oi":323,"put_oi":188,"total_oi":511,"total_volume":67,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":505590.0,"put_delta":-200936.0,"net_delta":304654.0,"call_oi":20242,"put_oi":5670,"total_oi":25912,"total_volume":226,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":709746.0,"put_delta":-187391.0,"net_delta":522355.0,"call_oi":40019,"put_oi":7007,"total_oi":47026,"total_volume":371,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1472695.0,"put_delta":-90288.0,"net_delta":1382407.0,"call_oi":32626,"put_oi":2673,"total_oi":35299,"total_volume":60,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":70237.0,"put_delta":-3212.0,"net_delta":67025.0,"call_oi":2005,"put_oi":83,"total_oi":2088,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.38,"straddle_pct":6.13,"implied_move":6.13,"avg_iv":39.5},{"expiration":"10/30/2026","dte":28,"strike":6.0,"straddle_price":0.65,"straddle_pct":10.62,"implied_move":10.62,"avg_iv":48.8},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":0.93,"straddle_pct":15.11,"implied_move":15.11,"avg_iv":52.5},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":1.2,"straddle_pct":19.61,"implied_move":19.61,"avg_iv":46.5},{"expiration":"02/19/2027","dte":140,"strike":6.0,"straddle_price":1.48,"straddle_pct":24.1,"implied_move":24.1,"avg_iv":49.7},{"expiration":"05/21/2027","dte":231,"strike":6.0,"straddle_price":1.83,"straddle_pct":29.82,"implied_move":29.82,"avg_iv":48.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":7,"total_oi":24,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":3.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":1060,"put_oi":2661,"total_oi":3721,"bias":"bullish"},{"strike":3.5,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"bullish"},{"strike":4.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":398,"put_oi":555,"total_oi":953,"bias":"bullish"},{"strike":4.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":5.0,"call_volume":113,"put_volume":22,"total_volume":135,"call_oi":11399,"put_oi":10027,"total_oi":21426,"bias":"bullish"},{"strike":5.5,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":20,"put_oi":95,"total_oi":115,"bias":"bullish"},{"strike":6.0,"call_volume":490,"put_volume":647,"total_volume":1137,"call_oi":3040,"put_oi":5928,"total_oi":8968,"bias":"neutral"},{"strike":6.5,"call_volume":303,"put_volume":83,"total_volume":386,"call_oi":2278,"put_oi":2355,"total_oi":4633,"bias":"bullish"},{"strike":7.0,"call_volume":1172,"put_volume":334,"total_volume":1506,"call_oi":23485,"put_oi":13282,"total_oi":36767,"bias":"bullish"},{"strike":7.5,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":1988,"put_oi":574,"total_oi":2562,"bias":"bullish"},{"strike":8.0,"call_volume":1344,"put_volume":29,"total_volume":1373,"call_oi":43528,"put_oi":11258,"total_oi":54786,"bias":"bullish"},{"strike":8.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":309,"put_oi":63,"total_oi":372,"bias":"neutral"},{"strike":9.0,"call_volume":320,"put_volume":51,"total_volume":371,"call_oi":25367,"put_oi":4589,"total_oi":29956,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":362,"put_oi":2,"total_oi":364,"bias":"bearish"},{"strike":10.0,"call_volume":336,"put_volume":0,"total_volume":336,"call_oi":67975,"put_oi":3742,"total_oi":71717,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":11.0,"call_volume":40,"put_volume":3,"total_volume":43,"call_oi":9062,"put_oi":56,"total_oi":9118,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":7253,"put_oi":170,"total_oi":7423,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8441,"put_oi":355,"total_oi":8796,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2290,"put_oi":2,"total_oi":2292,"bias":"neutral"},{"strike":15.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":37272,"put_oi":114,"total_oi":37386,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2390,"put_oi":0,"total_oi":2390,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8480,"put_oi":2,"total_oi":8482,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4087,"put_oi":3,"total_oi":4090,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5463,"put_oi":1,"total_oi":5464,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":911,"put_oi":0,"total_oi":911,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3046,"put_oi":0,"total_oi":3046,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1076,"put_oi":0,"total_oi":1076,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2685,"put_oi":0,"total_oi":2685,"bias":"neutral"}],"underlying_price":6.119999885559082,"peak_call_strike":8.0,"peak_put_strike":6.0,"total_call_volume":4587,"total_put_volume":1180,"volume_pc_ratio":0.257},"iv_contours":{"x":[0.82,0.9,0.98,1.06,1.14,1.23],"y":[7,14,21,28,35,42,49,105,140],"z":[[148.12,null,45.39,54.28,116.93,77.74],[110.47,null,39.5,44.77,52.85,93.53],[94.92,null,37.2,51.56,61.78,59.3],[null,null,48.81,50.6,47.64,63.33],[null,55.31,57.69,55.75,52.93,57.36],[null,null,null,null,51.91,52.1],[50.11,null,52.52,null,53.5,null],[46.34,null,46.51,null,49.96,null],[42.11,null,49.69,null,51.36,null]],"levels":[37.2,48.3,59.4,70.5,81.6,92.7,103.8,114.8,125.9,137.0,148.1],"min_iv":37.2,"max_iv":148.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.63},{"date":"2026-09-15","iv":84.03},{"date":"2026-09-16","iv":105.73},{"date":"2026-09-17","iv":91.61},{"date":"2026-09-18","iv":96.19},{"date":"2026-09-21","iv":104.69},{"date":"2026-09-22","iv":139.0},{"date":"2026-09-23","iv":161.3},{"date":"2026-09-24","iv":1168.5},{"date":"2026-09-25","iv":391.8},{"date":"2026-09-28","iv":422.3},{"date":"2026-09-29","iv":149.7},{"date":"2026-09-30","iv":338.6},{"date":"2026-10-01","iv":409.4},{"date":"2026-10-02","iv":509.3}]}}