{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WELL","summary":{"name":"WELL","price":227.86,"total_oi":46138,"call_oi":23014,"put_oi":23124,"pc_ratio":1.005,"net_gex":-231831.93,"avg_iv":31.1,"iv_rank":6.6,"iv_52w_high":50.93,"iv_52w_low":29.7,"gamma_flip":175.44,"max_pain":220.0},"features":{"symbol":"WELL","price":227.86,"total_oi":46138,"analysis_coverage":1.0,"avg_iv_pct":31.1,"iv_rank":6.6,"iv_52w_high_pct":50.93,"iv_52w_low_pct":29.7,"front_dte":14,"front_atm_iv_pct":25.9386,"back_atm_iv_pct":26.5286,"term_premium_pp":-0.59,"expected_move_front_pct":5.08,"straddle_front_pct":3.75,"straddle_30d_pct":3.75,"risk_reversal_front_pp":-0.31,"risk_reversal_30d_pp":-0.31,"butterfly_front_pp":-0.22,"butterfly_30d_pp":-0.22,"put_call_oi_ratio":1.005,"put_call_oi_front_ratio":0.564,"put_call_volume_front_ratio":0.016,"option_volume":1280,"volume_oi_ratio":0.027743,"net_delta_normalized":0.094985,"dealer_delta_normalized":-0.094275,"gex_per_100k_oi":-502475.031427,"vanna_per_100k_oi":3296.631844,"charm_per_100k_oi":119354.978543,"weekend_delta_shift_per_100k_oi":358064.935628,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":-23.005354,"max_pain_distance_pct":-3.449487,"peak_call_distance_pct":9.716493,"peak_put_distance_pct":-12.226806},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-74.32,"net_gex":-74.32,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":0.0,"put_gex":-13.85,"net_gex":-13.85,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-61.26,"net_gex":-61.26,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-163.69,"net_gex":-163.69,"call_oi":2,"put_oi":8},{"strike":90.0,"call_gex":0.0,"put_gex":-2382.72,"net_gex":-2382.72,"call_oi":1,"put_oi":113},{"strike":95.0,"call_gex":0.0,"put_gex":-2777.2,"net_gex":-2777.2,"call_oi":2,"put_oi":119},{"strike":100.0,"call_gex":0.0,"put_gex":-1076.26,"net_gex":-1076.26,"call_oi":13,"put_oi":109},{"strike":105.0,"call_gex":0.0,"put_gex":-256.89,"net_gex":-256.89,"call_oi":8,"put_oi":9},{"strike":110.0,"call_gex":0.0,"put_gex":-631.29,"net_gex":-631.29,"call_oi":28,"put_oi":20},{"strike":115.0,"call_gex":0.0,"put_gex":-628.52,"net_gex":-628.52,"call_oi":20,"put_oi":18},{"strike":120.0,"call_gex":0.0,"put_gex":-521.68,"net_gex":-521.68,"call_oi":33,"put_oi":19},{"strike":125.0,"call_gex":0.0,"put_gex":-8089.39,"net_gex":-8089.39,"call_oi":10,"put_oi":356},{"strike":130.0,"call_gex":0.0,"put_gex":-6524.59,"net_gex":-6524.59,"call_oi":44,"put_oi":243},{"strike":135.0,"call_gex":0.0,"put_gex":-6308.64,"net_gex":-6308.64,"call_oi":25,"put_oi":117},{"strike":140.0,"call_gex":181.02,"put_gex":-6748.95,"net_gex":-6567.93,"call_oi":17,"put_oi":112},{"strike":145.0,"call_gex":298.27,"put_gex":-8136.15,"net_gex":-7837.88,"call_oi":42,"put_oi":120},{"strike":150.0,"call_gex":773.6,"put_gex":-10576.87,"net_gex":-9803.26,"call_oi":130,"put_oi":189},{"strike":155.0,"call_gex":6068.94,"put_gex":-16269.42,"net_gex":-10200.47,"call_oi":139,"put_oi":229},{"strike":160.0,"call_gex":4261.53,"put_gex":-12059.84,"net_gex":-7798.3,"call_oi":64,"put_oi":146},{"strike":165.0,"call_gex":29261.43,"put_gex":-36556.51,"net_gex":-7295.08,"call_oi":377,"put_oi":388},{"strike":170.0,"call_gex":96402.55,"put_gex":-20103.35,"net_gex":76299.19,"call_oi":966,"put_oi":180},{"strike":175.0,"call_gex":59983.31,"put_gex":-65394.84,"net_gex":-5411.53,"call_oi":467,"put_oi":470},{"strike":180.0,"call_gex":171674.14,"put_gex":-78459.72,"net_gex":93214.43,"call_oi":1030,"put_oi":460},{"strike":185.0,"call_gex":63937.99,"put_gex":-178670.12,"net_gex":-114732.12,"call_oi":329,"put_oi":873},{"strike":190.0,"call_gex":275122.85,"put_gex":-549605.18,"net_gex":-274482.33,"call_oi":1139,"put_oi":2221},{"strike":195.0,"call_gex":48165.08,"put_gex":-259729.09,"net_gex":-211564.01,"call_oi":169,"put_oi":887},{"strike":200.0,"call_gex":240954.46,"put_gex":-628038.15,"net_gex":-387083.69,"call_oi":689,"put_oi":1798},{"strike":210.0,"call_gex":326881.72,"put_gex":-1392354.35,"net_gex":-1065472.63,"call_oi":662,"put_oi":3066},{"strike":220.0,"call_gex":1249690.51,"put_gex":-3715750.27,"net_gex":-2466059.75,"call_oi":2023,"put_oi":6362},{"strike":230.0,"call_gex":1363960.55,"put_gex":-1685064.72,"net_gex":-321104.16,"call_oi":1628,"put_oi":1889},{"strike":240.0,"call_gex":2211116.11,"put_gex":-1306255.4,"net_gex":904860.71,"call_oi":3194,"put_oi":2426},{"strike":250.0,"call_gex":1726166.06,"put_gex":-76660.95,"net_gex":1649505.11,"call_oi":3664,"put_oi":148},{"strike":260.0,"call_gex":690777.31,"put_gex":-1566.46,"net_gex":689210.85,"call_oi":1691,"put_oi":4},{"strike":270.0,"call_gex":772111.6,"put_gex":-565.98,"net_gex":771545.62,"call_oi":2361,"put_oi":2},{"strike":280.0,"call_gex":264833.27,"put_gex":-3391.82,"net_gex":261441.45,"call_oi":867,"put_oi":11},{"strike":290.0,"call_gex":53485.71,"put_gex":0.0,"net_gex":53485.71,"call_oi":251,"put_oi":0},{"strike":300.0,"call_gex":172488.4,"put_gex":0.0,"net_gex":172488.4,"call_oi":782,"put_oi":0},{"strike":310.0,"call_gex":2058.52,"put_gex":0.0,"net_gex":2058.52,"call_oi":13,"put_oi":0},{"strike":320.0,"call_gex":9916.37,"put_gex":0.0,"net_gex":9916.37,"call_oi":67,"put_oi":0},{"strike":330.0,"call_gex":311.61,"put_gex":0.0,"net_gex":311.61,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":1548.56,"put_gex":0.0,"net_gex":1548.56,"call_oi":12,"put_oi":0},{"strike":350.0,"call_gex":7092.19,"put_gex":0.0,"net_gex":7092.19,"call_oi":51,"put_oi":0},{"strike":370.0,"call_gex":112.82,"put_gex":0.0,"net_gex":112.82,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":3228120.0,"total_value":3228120.0},{"strike":70.0,"call_value":0.0,"put_value":3112530.0,"total_value":3112530.0},{"strike":80.0,"call_value":0.0,"put_value":2881360.0,"total_value":2881360.0},{"strike":85.0,"call_value":0.0,"put_value":2765800.0,"total_value":2765800.0},{"strike":90.0,"call_value":10.0,"put_value":2650280.0,"total_value":2650290.0},{"strike":95.0,"call_value":25.0,"put_value":2535325.0,"total_value":2535350.0},{"strike":100.0,"call_value":50.0,"put_value":2420965.0,"total_value":2421015.0},{"strike":105.0,"call_value":140.0,"put_value":2307150.0,"total_value":2307290.0},{"strike":110.0,"call_value":270.0,"put_value":2193380.0,"total_value":2193650.0},{"strike":115.0,"call_value":540.0,"put_value":2079710.0,"total_value":2080250.0},{"strike":120.0,"call_value":910.0,"put_value":1966130.0,"total_value":1967040.0},{"strike":125.0,"call_value":1445.0,"put_value":1852645.0,"total_value":1854090.0},{"strike":130.0,"call_value":2030.0,"put_value":1740940.0,"total_value":1742970.0},{"strike":135.0,"call_value":2835.0,"put_value":1630450.0,"total_value":1633285.0},{"strike":140.0,"call_value":3765.0,"put_value":1520545.0,"total_value":1524310.0},{"strike":145.0,"call_value":4780.0,"put_value":1411200.0,"total_value":1415980.0},{"strike":150.0,"call_value":6005.0,"put_value":1302455.0,"total_value":1308460.0},{"strike":155.0,"call_value":7880.0,"put_value":1194655.0,"total_value":1202535.0},{"strike":160.0,"call_value":10450.0,"put_value":1088000.0,"total_value":1098450.0},{"strike":165.0,"call_value":13340.0,"put_value":982075.0,"total_value":995415.0},{"strike":170.0,"call_value":18115.0,"put_value":878090.0,"total_value":896205.0},{"strike":175.0,"call_value":27720.0,"put_value":775005.0,"total_value":802725.0},{"strike":180.0,"call_value":39660.0,"put_value":674270.0,"total_value":713930.0},{"strike":185.0,"call_value":56750.0,"put_value":575835.0,"total_value":632585.0},{"strike":190.0,"call_value":75485.0,"put_value":481765.0,"total_value":557250.0},{"strike":195.0,"call_value":99915.0,"put_value":398800.0,"total_value":498715.0},{"strike":200.0,"call_value":125190.0,"put_value":320270.0,"total_value":445460.0},{"strike":210.0,"call_value":182630.0,"put_value":181190.0,"total_value":363820.0},{"strike":220.0,"call_value":246690.0,"put_value":72770.0,"total_value":319460.0},{"strike":230.0,"call_value":330980.0,"put_value":27970.0,"total_value":358950.0},{"strike":240.0,"call_value":431550.0,"put_value":2060.0,"total_value":433610.0},{"strike":250.0,"call_value":564060.0,"put_value":410.0,"total_value":564470.0},{"strike":260.0,"call_value":733210.0,"put_value":240.0,"total_value":733450.0},{"strike":270.0,"call_value":919270.0,"put_value":110.0,"total_value":919380.0},{"strike":280.0,"call_value":1128940.0,"put_value":0.0,"total_value":1128940.0},{"strike":290.0,"call_value":1347280.0,"put_value":0.0,"total_value":1347280.0},{"strike":300.0,"call_value":1568130.0,"put_value":0.0,"total_value":1568130.0},{"strike":310.0,"call_value":1796800.0,"put_value":0.0,"total_value":1796800.0},{"strike":320.0,"call_value":2025600.0,"put_value":0.0,"total_value":2025600.0},{"strike":330.0,"call_value":2255070.0,"put_value":0.0,"total_value":2255070.0},{"strike":340.0,"call_value":2484570.0,"put_value":0.0,"total_value":2484570.0},{"strike":350.0,"call_value":2714190.0,"put_value":0.0,"total_value":2714190.0},{"strike":370.0,"call_value":3174450.0,"put_value":0,"total_value":3174450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.3,"strike":190.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.9,"strike":163.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":152.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":205.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":205.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.0,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.4,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.1,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.0,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.4,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.8,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.5,"strike":276.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.6,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.8,"strike":295.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":4364},{"expiration":"11/20/2026","dte":49,"iv":0.8474,"contract_count":8,"total_oi":805},{"expiration":"12/18/2026","dte":77,"iv":0.3418,"contract_count":10,"total_oi":3517},{"expiration":"01/15/2027","dte":105,"iv":0.2481,"contract_count":10,"total_oi":6114},{"expiration":"02/19/2027","dte":140,"iv":0.3642,"contract_count":8,"total_oi":258},{"expiration":"03/19/2027","dte":168,"iv":0.4076,"contract_count":10,"total_oi":2470},{"expiration":"05/21/2027","dte":231,"iv":0.4828,"contract_count":10,"total_oi":5806},{"expiration":"08/20/2027","dte":322,"iv":0.4422,"contract_count":7,"total_oi":148},{"expiration":"11/19/2027","dte":413,"iv":0.7533,"contract_count":10,"total_oi":1571},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":7},{"expiration":"01/19/2029","dte":840,"iv":0.0452,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.72,"expected_move_2std":19.45,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.94,"expected_move_2std":23.88,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.87,"expected_move_2std":27.73,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.21,"expected_move_2std":32.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.77,"expected_move_2std":35.53,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.86,"expected_move_2std":41.72,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":24.85,"expected_move_2std":49.69,"contract_count":4},{"expiration":"11/19/2027","dte":413,"expected_move_1std":28.88,"expected_move_2std":57.77,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3117,"put_oi":1758,"total_oi":4875,"pc_ratio":0.564,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":528,"put_oi":751,"total_oi":1279,"pc_ratio":1.422,"pc_ratio_volume":8.556,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3728,"put_oi":2012,"total_oi":5740,"pc_ratio":0.54,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9365,"put_oi":8979,"total_oi":18344,"pc_ratio":0.959,"pc_ratio_volume":1.089,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":178,"put_oi":172,"total_oi":350,"pc_ratio":0.966,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1212,"put_oi":3011,"total_oi":4223,"pc_ratio":2.484,"pc_ratio_volume":0.081,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3264,"put_oi":5281,"total_oi":8545,"pc_ratio":1.618,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":336,"put_oi":237,"total_oi":573,"pc_ratio":0.705,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1238,"put_oi":909,"total_oi":2147,"pc_ratio":0.734,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":27,"put_oi":4,"total_oi":31,"pc_ratio":0.148,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":10,"total_oi":31,"pc_ratio":0.476,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":113},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":119},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":109},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":9},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":20},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":18},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":19},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":356},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":243},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-415.0,"dealer_delta":415.0,"call_oi":0,"put_oi":117},{"strike":140.0,"call_delta_oi":1194.0,"put_delta_oi":-414.0,"dealer_delta":-780.0,"call_oi":12,"put_oi":112},{"strike":145.0,"call_delta_oi":584.0,"put_delta_oi":-481.0,"dealer_delta":-104.0,"call_oi":6,"put_oi":120},{"strike":150.0,"call_delta_oi":1153.0,"put_delta_oi":-488.0,"dealer_delta":-665.0,"call_oi":12,"put_oi":189},{"strike":155.0,"call_delta_oi":13697.0,"put_delta_oi":-783.0,"dealer_delta":-12913.0,"call_oi":139,"put_oi":229},{"strike":160.0,"call_delta_oi":6175.0,"put_delta_oi":-555.0,"dealer_delta":-5620.0,"call_oi":64,"put_oi":146},{"strike":165.0,"call_delta_oi":36687.0,"put_delta_oi":-1504.0,"dealer_delta":-35183.0,"call_oi":377,"put_oi":388},{"strike":170.0,"call_delta_oi":93128.0,"put_delta_oi":-838.0,"dealer_delta":-92290.0,"call_oi":966,"put_oi":180},{"strike":175.0,"call_delta_oi":44428.0,"put_delta_oi":-2833.0,"dealer_delta":-41595.0,"call_oi":467,"put_oi":470},{"strike":180.0,"call_delta_oi":96250.0,"put_delta_oi":-3352.0,"dealer_delta":-92898.0,"call_oi":1030,"put_oi":460},{"strike":185.0,"call_delta_oi":30549.0,"put_delta_oi":-11177.0,"dealer_delta":-19372.0,"call_oi":329,"put_oi":873},{"strike":190.0,"call_delta_oi":100695.0,"put_delta_oi":-28726.0,"dealer_delta":-71969.0,"call_oi":1139,"put_oi":2221},{"strike":195.0,"call_delta_oi":14738.0,"put_delta_oi":-11915.0,"dealer_delta":-2823.0,"call_oi":169,"put_oi":887},{"strike":200.0,"call_delta_oi":58413.0,"put_delta_oi":-27359.0,"dealer_delta":-31054.0,"call_oi":689,"put_oi":1798},{"strike":210.0,"call_delta_oi":51049.0,"put_delta_oi":-71303.0,"dealer_delta":20254.0,"call_oi":662,"put_oi":3066},{"strike":220.0,"call_delta_oi":134580.0,"put_delta_oi":-211814.0,"dealer_delta":77235.0,"call_oi":2023,"put_oi":6362},{"strike":230.0,"call_delta_oi":85730.0,"put_delta_oi":-89515.0,"dealer_delta":3785.0,"call_oi":1628,"put_oi":1889},{"strike":240.0,"call_delta_oi":123754.0,"put_delta_oi":-136075.0,"dealer_delta":12321.0,"call_oi":3194,"put_oi":2426},{"strike":250.0,"call_delta_oi":67162.0,"put_delta_oi":-9892.0,"dealer_delta":-57271.0,"call_oi":3664,"put_oi":148},{"strike":260.0,"call_delta_oi":28336.0,"put_delta_oi":-267.0,"dealer_delta":-28069.0,"call_oi":1691,"put_oi":4},{"strike":270.0,"call_delta_oi":32526.0,"put_delta_oi":-122.0,"dealer_delta":-32404.0,"call_oi":2361,"put_oi":2},{"strike":280.0,"call_delta_oi":14449.0,"put_delta_oi":-802.0,"dealer_delta":-13647.0,"call_oi":867,"put_oi":11},{"strike":290.0,"call_delta_oi":2583.0,"put_delta_oi":0,"dealer_delta":-2583.0,"call_oi":251,"put_oi":0},{"strike":300.0,"call_delta_oi":8057.0,"put_delta_oi":0,"dealer_delta":-8057.0,"call_oi":782,"put_oi":0},{"strike":310.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":13,"put_oi":0},{"strike":320.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":67,"put_oi":0},{"strike":330.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":12,"put_oi":0},{"strike":350.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":51,"put_oi":0},{"strike":370.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-434964.0,"total_call_delta":1047025.0,"total_put_delta":-612062.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":227.86000061035156,"strikes":[{"strike":90.0,"moneyness":0.395,"type":"put","iv":0.9862,"delta":-0.0201,"oi":113},{"strike":95.0,"moneyness":0.4169,"type":"put","iv":0.9346,"delta":-0.0213,"oi":119},{"strike":100.0,"moneyness":0.4389,"type":"put","iv":0.6576,"delta":-0.0053,"oi":109},{"strike":125.0,"moneyness":0.5486,"type":"put","iv":0.5211,"delta":-0.0096,"oi":330},{"strike":130.0,"moneyness":0.5705,"type":"put","iv":0.4982,"delta":-0.011,"oi":223},{"strike":135.0,"moneyness":0.5925,"type":"put","iv":0.6047,"delta":-0.0343,"oi":105},{"strike":140.0,"moneyness":0.6144,"type":"put","iv":0.572,"delta":-0.0369,"oi":108},{"strike":145.0,"moneyness":0.6364,"type":"put","iv":0.5402,"delta":-0.0397,"oi":115},{"strike":150.0,"moneyness":0.6583,"type":"put","iv":0.4269,"delta":-0.0226,"oi":173},{"strike":155.0,"moneyness":0.6802,"type":"call","iv":0.3537,"delta":0.9861,"oi":136},{"strike":155.0,"moneyness":0.6802,"type":"put","iv":0.4089,"delta":-0.0268,"oi":172},{"strike":160.0,"moneyness":0.7022,"type":"put","iv":0.3956,"delta":-0.0331,"oi":118},{"strike":165.0,"moneyness":0.7241,"type":"call","iv":0.3414,"delta":0.9731,"oi":377},{"strike":165.0,"moneyness":0.7241,"type":"put","iv":0.375,"delta":-0.0381,"oi":362},{"strike":170.0,"moneyness":0.7461,"type":"call","iv":0.3313,"delta":0.9651,"oi":949},{"strike":170.0,"moneyness":0.7461,"type":"put","iv":0.3445,"delta":-0.04,"oi":146},{"strike":175.0,"moneyness":0.768,"type":"call","iv":0.3266,"delta":0.9526,"oi":448},{"strike":175.0,"moneyness":0.768,"type":"put","iv":0.332,"delta":-0.0498,"oi":345},{"strike":180.0,"moneyness":0.79,"type":"put","iv":0.3376,"delta":-0.0714,"oi":406},{"strike":180.0,"moneyness":0.79,"type":"call","iv":0.3266,"delta":0.9343,"oi":1021},{"strike":185.0,"moneyness":0.8119,"type":"put","iv":0.3125,"delta":-0.08,"oi":134},{"strike":185.0,"moneyness":0.8119,"type":"call","iv":0.2973,"delta":0.929,"oi":320},{"strike":190.0,"moneyness":0.8338,"type":"put","iv":0.3142,"delta":-0.1076,"oi":740},{"strike":190.0,"moneyness":0.8338,"type":"call","iv":0.297,"delta":0.9035,"oi":728},{"strike":195.0,"moneyness":0.8558,"type":"put","iv":0.307,"delta":-0.1343,"oi":714},{"strike":195.0,"moneyness":0.8558,"type":"call","iv":0.2921,"delta":0.8758,"oi":107},{"strike":200.0,"moneyness":0.8777,"type":"put","iv":0.2977,"delta":-0.1645,"oi":1280},{"strike":200.0,"moneyness":0.8777,"type":"call","iv":0.2694,"delta":0.8561,"oi":576},{"strike":210.0,"moneyness":0.9216,"type":"put","iv":0.2684,"delta":-0.234,"oi":1587},{"strike":210.0,"moneyness":0.9216,"type":"call","iv":0.262,"delta":0.7704,"oi":623},{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.2664,"delta":-0.3434,"oi":1087},{"strike":220.0,"moneyness":0.9655,"type":"call","iv":0.2505,"delta":0.6627,"oi":937},{"strike":230.0,"moneyness":1.0094,"type":"call","iv":0.2464,"delta":0.5346,"oi":631},{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.264,"delta":-0.5839,"oi":293},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.2418,"delta":0.4037,"oi":508},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2368,"delta":0.2828,"oi":336},{"strike":260.0,"moneyness":1.1411,"type":"call","iv":0.2404,"delta":0.1922,"oi":459},{"strike":270.0,"moneyness":1.1849,"type":"call","iv":0.2244,"delta":0.1047,"oi":570},{"strike":290.0,"moneyness":1.2727,"type":"call","iv":0.2521,"delta":0.0511,"oi":154}]},{"expiration":"03/19/2027","underlying_price":227.86000061035156,"strikes":[{"strike":175.0,"moneyness":0.768,"type":"put","iv":0.3469,"delta":-0.0926,"oi":104},{"strike":190.0,"moneyness":0.8338,"type":"put","iv":0.305,"delta":-0.1405,"oi":1420},{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.277,"delta":-0.3502,"oi":660},{"strike":220.0,"moneyness":0.9655,"type":"call","iv":0.2542,"delta":0.6566,"oi":242},{"strike":230.0,"moneyness":1.0094,"type":"call","iv":0.2492,"delta":0.5573,"oi":124},{"strike":230.0,"moneyness":1.0094,"type":"put","iv":0.2671,"delta":-0.4419,"oi":525},{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.2712,"delta":-0.534,"oi":209},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.2454,"delta":0.4552,"oi":409},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2406,"delta":0.3561,"oi":256}]},{"expiration":"05/21/2027","underlying_price":227.86000061035156,"strikes":[{"strike":185.0,"moneyness":0.8119,"type":"put","iv":0.315,"delta":-0.1434,"oi":671},{"strike":190.0,"moneyness":0.8338,"type":"call","iv":0.2886,"delta":0.8472,"oi":395},{"strike":210.0,"moneyness":0.9216,"type":"put","iv":0.2785,"delta":-0.2739,"oi":794},{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.2737,"delta":-0.347,"oi":2718},{"strike":220.0,"moneyness":0.9655,"type":"call","iv":0.2561,"delta":0.6577,"oi":230},{"strike":230.0,"moneyness":1.0094,"type":"put","iv":0.2676,"delta":-0.4253,"oi":399},{"strike":230.0,"moneyness":1.0094,"type":"call","iv":0.2515,"delta":0.5742,"oi":250},{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.2703,"delta":-0.5039,"oi":520},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.253,"delta":0.4901,"oi":409},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2475,"delta":0.4062,"oi":430},{"strike":280.0,"moneyness":1.2288,"type":"call","iv":0.2383,"delta":0.1968,"oi":607},{"strike":300.0,"moneyness":1.3166,"type":"call","iv":0.2329,"delta":0.1056,"oi":702}]},{"expiration":"08/20/2027","underlying_price":227.86000061035156,"strikes":[{"strike":260.0,"moneyness":1.1411,"type":"call","iv":0.247,"delta":0.3849,"oi":122}]},{"expiration":"10/16/2026","underlying_price":227.86000061035156,"strikes":[{"strike":210.0,"moneyness":0.9216,"type":"put","iv":0.3263,"delta":-0.0836,"oi":247},{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.2793,"delta":-0.2355,"oi":674},{"strike":230.0,"moneyness":1.0094,"type":"call","iv":0.2666,"delta":0.4481,"oi":265},{"strike":230.0,"moneyness":1.0094,"type":"put","iv":0.2228,"delta":-0.5656,"oi":383},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.2824,"delta":0.1791,"oi":833},{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.2308,"delta":-0.8719,"oi":364},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2539,"delta":0.0301,"oi":1534},{"strike":260.0,"moneyness":1.1411,"type":"call","iv":0.3903,"delta":0.0415,"oi":412}]},{"expiration":"11/19/2027","underlying_price":227.86000061035156,"strikes":[{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.2821,"delta":-0.4456,"oi":839},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.2513,"delta":0.5473,"oi":639},{"strike":270.0,"moneyness":1.1849,"type":"call","iv":0.24,"delta":0.3632,"oi":266}]},{"expiration":"11/20/2026","underlying_price":227.86000061035156,"strikes":[{"strike":200.0,"moneyness":0.8777,"type":"put","iv":0.3173,"delta":-0.1076,"oi":275},{"strike":230.0,"moneyness":1.0094,"type":"put","iv":0.2731,"delta":-0.4954,"oi":234},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2576,"delta":0.1878,"oi":343}]},{"expiration":"12/18/2026","underlying_price":227.86000061035156,"strikes":[{"strike":210.0,"moneyness":0.9216,"type":"put","iv":0.2955,"delta":-0.2301,"oi":206},{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.2676,"delta":-0.3369,"oi":1164},{"strike":220.0,"moneyness":0.9655,"type":"call","iv":0.2624,"delta":0.6653,"oi":529},{"strike":230.0,"moneyness":1.0094,"type":"put","iv":0.2639,"delta":-0.4776,"oi":168},{"strike":230.0,"moneyness":1.0094,"type":"call","iv":0.2461,"delta":0.5206,"oi":292},{"strike":240.0,"moneyness":1.0533,"type":"call","iv":0.2277,"delta":0.3585,"oi":290},{"strike":240.0,"moneyness":1.0533,"type":"put","iv":0.2664,"delta":-0.6154,"oi":136},{"strike":250.0,"moneyness":1.0972,"type":"call","iv":0.2387,"delta":0.2371,"oi":664},{"strike":260.0,"moneyness":1.1411,"type":"call","iv":0.2353,"delta":0.1372,"oi":376},{"strike":270.0,"moneyness":1.1849,"type":"call","iv":0.2416,"delta":0.0802,"oi":1260},{"strike":280.0,"moneyness":1.2288,"type":"call","iv":0.2535,"delta":0.0498,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.005106,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":79},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.010958,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":247},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7728,"put_delta":-0.2355,"call_gamma":0.026125,"put_gamma":0.025612,"call_theta":-0.1532,"put_theta":-0.1357,"call_vega":0.1297,"put_vega":0.1323,"call_oi":57,"put_oi":674},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4481,"put_delta":-0.5656,"call_gamma":0.034508,"put_gamma":0.041068,"call_theta":-0.1858,"put_theta":-0.1295,"call_vega":0.1701,"put_vega":0.1692,"call_oi":265,"put_oi":383},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1791,"put_delta":-0.8719,"call_gamma":0.021537,"put_gamma":0.021103,"call_theta":-0.1268,"put_theta":-0.0554,"call_vega":0.1125,"put_vega":0.0901,"call_oi":833,"put_oi":364},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.006243,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":1534,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.005286,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.005303,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.1162,"call_oi":0,"put_oi":79},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.007058,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.1529,"call_oi":0,"put_oi":275},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1955,"call_gamma":0,"put_gamma":0.011166,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.2282,"call_oi":0,"put_oi":95},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4954,"call_gamma":0,"put_gamma":0.01768,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.3296,"call_oi":0,"put_oi":234},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1878,"put_delta":0,"call_gamma":0.012657,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.2226,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.00749,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.1232,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.003675,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1311,"call_oi":0,"put_oi":58},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.007093,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.2295,"call_oi":0,"put_oi":71},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2301,"call_gamma":0,"put_gamma":0.009886,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.3158,"call_oi":0,"put_oi":206},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6653,"put_delta":-0.3369,"call_gamma":0.01335,"put_gamma":0.013122,"call_theta":-0.0811,"put_theta":-0.0571,"call_vega":0.3787,"put_vega":0.3796,"call_oi":529,"put_oi":1164},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5206,"put_delta":-0.4776,"call_gamma":0.015568,"put_gamma":0.014516,"call_theta":-0.0797,"put_theta":-0.058,"call_vega":0.4142,"put_vega":0.4141,"call_oi":292,"put_oi":168},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3585,"put_delta":-0.6154,"call_gamma":0.015782,"put_gamma":0.013795,"call_theta":-0.0671,"put_theta":-0.0513,"call_vega":0.3884,"put_vega":0.3973,"call_oi":290,"put_oi":136},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.012443,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.3211,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.008974,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.2283,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.005929,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.1549,"put_vega":0,"call_oi":1260,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.003899,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":138,"put_oi":0}],"strikes":[185.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.31,"put_25d_iv":27.93,"call_25d_iv":28.24,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.17,"put_25d_iv":29.93,"call_25d_iv":25.76,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.68,"put_25d_iv":29.55,"call_25d_iv":23.87,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.16,"put_25d_iv":26.84,"call_25d_iv":23.68,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.35,"put_25d_iv":26.62,"call_25d_iv":25.27,"put_25d_strike":230.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.69,"put_25d_iv":27.7,"call_25d_iv":24.01,"put_25d_strike":220.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.5,"put_25d_iv":27.85,"call_25d_iv":24.34,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":4.38,"put_25d_iv":28.02,"call_25d_iv":23.64,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":4.21,"put_25d_iv":28.21,"call_25d_iv":24.0,"put_25d_strike":240.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":119},{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":125.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":330},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":223},{"strike":135.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":105},{"strike":140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":108},{"strike":145.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":115},{"strike":150.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":173},{"strike":155.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":136,"put_oi":172},{"strike":160.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":118},{"strike":165.0,"call_vanna":-12.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":377,"put_oi":362},{"strike":170.0,"call_vanna":-36.0,"put_vanna":6.0,"net_vanna":-30.0,"call_oi":949,"put_oi":146},{"strike":175.0,"call_vanna":-21.0,"put_vanna":27.0,"net_vanna":5.0,"call_oi":448,"put_oi":449},{"strike":180.0,"call_vanna":-61.0,"put_vanna":25.0,"net_vanna":-35.0,"call_oi":1021,"put_oi":406},{"strike":185.0,"call_vanna":-20.0,"put_vanna":98.0,"net_vanna":78.0,"call_oi":320,"put_oi":863},{"strike":190.0,"call_vanna":-105.0,"put_vanna":211.0,"net_vanna":106.0,"call_oi":1123,"put_oi":2160},{"strike":195.0,"call_vanna":-9.0,"put_vanna":64.0,"net_vanna":55.0,"call_oi":107,"put_oi":793},{"strike":200.0,"call_vanna":-62.0,"put_vanna":134.0,"net_vanna":72.0,"call_oi":669,"put_oi":1705},{"strike":210.0,"call_vanna":-55.0,"put_vanna":273.0,"net_vanna":218.0,"call_oi":623,"put_oi":3019},{"strike":220.0,"call_vanna":-130.0,"put_vanna":444.0,"net_vanna":314.0,"call_oi":1995,"put_oi":6303},{"strike":230.0,"call_vanna":-25.0,"put_vanna":36.0,"net_vanna":11.0,"call_oi":1562,"put_oi":1859},{"strike":240.0,"call_vanna":49.0,"put_vanna":7.0,"net_vanna":56.0,"call_oi":3141,"put_oi":2361},{"strike":250.0,"call_vanna":158.0,"put_vanna":-3.0,"net_vanna":156.0,"call_oi":3563,"put_oi":54},{"strike":260.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1612,"put_oi":0},{"strike":270.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2329,"put_oi":0},{"strike":280.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":804,"put_oi":0},{"strike":290.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":218,"put_oi":0},{"strike":300.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":765,"put_oi":0},{"strike":320.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":1521.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":79},{"strike":200.0,"call_charm":0,"put_charm":1598.0,"net_charm":1598.0,"call_oi":0,"put_oi":354},{"strike":210.0,"call_charm":0,"put_charm":5253.0,"net_charm":5253.0,"call_oi":0,"put_oi":342},{"strike":220.0,"call_charm":-17599.0,"put_charm":56132.0,"net_charm":38533.0,"call_oi":57,"put_oi":674},{"strike":230.0,"call_charm":-57529.0,"put_charm":79991.0,"net_charm":22462.0,"call_oi":265,"put_oi":617},{"strike":240.0,"call_charm":-49332.0,"put_charm":45807.0,"net_charm":-3526.0,"call_oi":833,"put_oi":364},{"strike":250.0,"call_charm":-6626.0,"put_charm":0,"net_charm":-6626.0,"call_oi":1877,"put_oi":0},{"strike":260.0,"call_charm":-2787.0,"put_charm":0,"net_charm":-2787.0,"call_oi":508,"put_oi":0}],"net_charm":55068.0,"weekend_delta_shift":165204.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38000.0,"put_delta":-72176.0,"net_delta":-34177.0,"call_oi":3117,"put_oi":1758,"total_oi":4875,"total_volume":316,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10358.0,"put_delta":-20703.0,"net_delta":-10345.0,"call_oi":528,"put_oi":751,"total_oi":1279,"total_volume":86,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":101812.0,"put_delta":-65686.0,"net_delta":36126.0,"call_oi":3727,"put_oi":2012,"total_oi":5739,"total_volume":78,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":628858.0,"put_delta":-147870.0,"net_delta":480987.0,"call_oi":9060,"put_oi":8979,"total_oi":18039,"total_volume":706,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6836.0,"put_delta":-6193.0,"net_delta":644.0,"call_oi":178,"put_oi":172,"total_oi":350,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":54850.0,"put_delta":-80211.0,"net_delta":-25361.0,"call_oi":1202,"put_oi":3011,"total_oi":4213,"total_volume":67,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":131918.0,"put_delta":-174658.0,"net_delta":-42739.0,"call_oi":3264,"put_oi":5281,"total_oi":8545,"total_volume":16,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":11044.0,"put_delta":-5900.0,"net_delta":5144.0,"call_oi":336,"put_oi":237,"total_oi":573,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":60299.0,"put_delta":-38445.0,"net_delta":21854.0,"call_oi":1212,"put_oi":909,"total_oi":2121,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1173.0,"put_delta":-68.0,"net_delta":1104.0,"call_oi":24,"put_oi":4,"total_oi":28,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1878.0,"put_delta":-152.0,"net_delta":1727.0,"call_oi":21,"put_oi":10,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":8.55,"straddle_pct":3.75,"implied_move":3.75,"avg_iv":24.5},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":17.35,"straddle_pct":7.61,"implied_move":7.61,"avg_iv":26.3},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":21.15,"straddle_pct":9.28,"implied_move":9.28,"avg_iv":25.5},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":25.05,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":25.9},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":29.25,"straddle_pct":12.84,"implied_move":12.84,"avg_iv":26.2},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":31.6,"straddle_pct":13.87,"implied_move":13.87,"avg_iv":25.8},{"expiration":"05/21/2027","dte":231,"strike":230.0,"straddle_price":37.2,"straddle_pct":16.33,"implied_move":16.33,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":113,"total_oi":114,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":119,"total_oi":121,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":109,"total_oi":122,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":20,"total_oi":48,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":19,"total_oi":52,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":356,"total_oi":366,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":243,"total_oi":287,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":117,"total_oi":142,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":112,"total_oi":129,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":120,"total_oi":162,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":130,"put_oi":189,"total_oi":319,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":139,"put_oi":229,"total_oi":368,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":146,"total_oi":210,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":388,"total_oi":765,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":966,"put_oi":180,"total_oi":1146,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":467,"put_oi":470,"total_oi":937,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1030,"put_oi":460,"total_oi":1490,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":329,"put_oi":873,"total_oi":1202,"bias":"bearish"},{"strike":190.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":1139,"put_oi":2221,"total_oi":3360,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":169,"put_oi":887,"total_oi":1056,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":308,"total_volume":308,"call_oi":689,"put_oi":1798,"total_oi":2487,"bias":"bearish"},{"strike":210.0,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":662,"put_oi":3066,"total_oi":3728,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":2023,"put_oi":6362,"total_oi":8385,"bias":"bearish"},{"strike":230.0,"call_volume":203,"put_volume":41,"total_volume":244,"call_oi":1628,"put_oi":1889,"total_oi":3517,"bias":"bullish"},{"strike":240.0,"call_volume":99,"put_volume":3,"total_volume":102,"call_oi":3194,"put_oi":2426,"total_oi":5620,"bias":"bullish"},{"strike":250.0,"call_volume":274,"put_volume":0,"total_volume":274,"call_oi":3664,"put_oi":148,"total_oi":3812,"bias":"bullish"},{"strike":260.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1691,"put_oi":4,"total_oi":1695,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2361,"put_oi":2,"total_oi":2363,"bias":"bullish"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":867,"put_oi":11,"total_oi":878,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":0,"total_oi":782,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":227.86000061035156,"peak_call_strike":250.0,"peak_put_strike":200.0,"total_call_volume":794,"total_put_volume":486,"volume_pc_ratio":0.612},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.83,0.86,0.88,0.92,0.97,1.01,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,41.7,32.63,27.38,24.47,25.66,25.39,39.03,66.53,null,null],[null,null,null,null,null,null,null,32.1,31.73,29.93,27.11,26.26,27.06,25.76,24.08,null,39.7,null],[null,38.74,45.55,null,33.6,33.0,30.38,28.91,29.93,27.99,26.5,25.5,24.7,25.21,23.53,24.16,25.35,28.33],[37.09,35.82,33.79,32.93,33.21,30.49,30.56,29.95,28.36,26.52,25.84,25.86,25.29,25.13,24.04,22.44,24.22,25.21],[null,null,null,null,null,null,null,null,null,null,26.14,26.16,25.59,24.89,24.1,24.49,null,null],[null,null,null,34.69,null,null,30.5,null,29.95,28.04,26.56,25.82,25.83,24.06,24.01,24.77,null,null]],"levels":[22.4,26.8,31.3,35.7,40.1,44.5,48.9,53.3,57.7,62.1,66.5],"min_iv":22.4,"max_iv":66.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":24.61,"otm_strike":240.0,"otm_iv":22.77,"itm_strike":220.0,"itm_iv":26.24,"iv_butterfly":-0.22,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":24.64,"otm_strike":240.0,"otm_iv":24.18,"itm_strike":220.0,"itm_iv":25.05,"iv_butterfly":-0.06,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":24.92,"otm_strike":240.0,"otm_iv":24.54,"itm_strike":220.0,"itm_iv":25.42,"iv_butterfly":0.11,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":230.0,"atm_iv":25.15,"otm_strike":240.0,"otm_iv":25.3,"itm_strike":220.0,"itm_iv":25.61,"iv_butterfly":0.6,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"11/19/2027","dte":413,"atm_strike":230.0,"atm_iv":25.72,"otm_strike":240.0,"otm_iv":25.13,"itm_strike":220.0,"itm_iv":26.19,"iv_butterfly":-0.12,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.29},{"date":"2026-09-15","iv":50.93},{"date":"2026-09-16","iv":46.91},{"date":"2026-09-17","iv":40.79},{"date":"2026-09-18","iv":38.19},{"date":"2026-09-21","iv":33.16},{"date":"2026-09-22","iv":31.2},{"date":"2026-09-23","iv":31.2},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":30.8},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":33.3},{"date":"2026-10-01","iv":33.8},{"date":"2026-10-02","iv":31.1}]}}