{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WEBL","summary":{"name":"WEBL","price":29.22,"total_oi":512,"call_oi":316,"put_oi":196,"pc_ratio":0.62,"net_gex":9326.12,"avg_iv":144.5,"iv_rank":100.0,"iv_52w_high":144.5,"iv_52w_low":73.4,"gamma_flip":23.28,"max_pain":23.0},"features":{"symbol":"WEBL","price":29.22,"total_oi":512,"analysis_coverage":0.8889,"avg_iv_pct":144.5,"iv_rank":100.0,"iv_52w_high_pct":144.5,"iv_52w_low_pct":73.4,"front_dte":14,"front_atm_iv_pct":82.8196,"back_atm_iv_pct":60.3171,"term_premium_pp":22.5025,"expected_move_front_pct":16.22,"straddle_front_pct":16.77,"straddle_30d_pct":16.77,"risk_reversal_front_pp":78.18,"risk_reversal_30d_pp":78.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.62,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.007812,"net_delta_normalized":0.303242,"dealer_delta_normalized":-0.303242,"gex_per_100k_oi":1821507.8125,"vanna_per_100k_oi":1171.875,"charm_per_100k_oi":-191210.9375,"weekend_delta_shift_per_100k_oi":-573828.125,"iv_surface_range_pp":83.4,"gamma_flip_distance_pct":-20.328542,"max_pain_distance_pct":-21.28679,"peak_call_distance_pct":-28.131417,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-5.85,"net_gex":-5.85,"call_oi":0,"put_oi":21},{"strike":12.0,"call_gex":8.16,"put_gex":-9.03,"net_gex":-0.87,"call_oi":3,"put_oi":15},{"strike":14.0,"call_gex":3.58,"put_gex":-22.44,"net_gex":-18.86,"call_oi":1,"put_oi":17},{"strike":15.0,"call_gex":43.78,"put_gex":-456.53,"net_gex":-412.75,"call_oi":8,"put_oi":83},{"strike":18.0,"call_gex":0.0,"put_gex":-3.06,"net_gex":-3.06,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":22.47,"put_gex":-103.8,"net_gex":-81.32,"call_oi":2,"put_oi":10},{"strike":20.0,"call_gex":126.9,"put_gex":0.0,"net_gex":126.9,"call_oi":9,"put_oi":0},{"strike":21.0,"call_gex":34.58,"put_gex":0.0,"net_gex":34.58,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":17.89,"put_gex":-151.31,"net_gex":-133.42,"call_oi":1,"put_oi":10},{"strike":23.0,"call_gex":321.06,"put_gex":0.0,"net_gex":321.06,"call_oi":13,"put_oi":0},{"strike":24.0,"call_gex":624.08,"put_gex":0.0,"net_gex":624.08,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":34.71,"put_gex":-163.01,"net_gex":-128.3,"call_oi":1,"put_oi":5},{"strike":26.0,"call_gex":316.97,"put_gex":0.0,"net_gex":316.97,"call_oi":8,"put_oi":0},{"strike":27.0,"call_gex":435.56,"put_gex":-177.65,"net_gex":257.91,"call_oi":12,"put_oi":5},{"strike":28.0,"call_gex":1583.66,"put_gex":-1206.12,"net_gex":377.54,"call_oi":31,"put_oi":23},{"strike":29.0,"call_gex":69.58,"put_gex":0.0,"net_gex":69.58,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":5055.55,"put_gex":-455.21,"net_gex":4600.34,"call_oi":96,"put_oi":5},{"strike":31.0,"call_gex":28.51,"put_gex":0.0,"net_gex":28.51,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":2592.91,"put_gex":0.0,"net_gex":2592.91,"call_oi":82,"put_oi":0},{"strike":33.0,"call_gex":29.9,"put_gex":0.0,"net_gex":29.9,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":438.34,"put_gex":0.0,"net_gex":438.34,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":121.99,"put_gex":-40.96,"net_gex":81.04,"call_oi":3,"put_oi":1},{"strike":40.0,"call_gex":210.9,"put_gex":0.0,"net_gex":210.9,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":1255.0,"total_value":1255.0},{"strike":12.0,"call_value":0.0,"put_value":1080.0,"total_value":1080.0},{"strike":14.0,"call_value":6.0,"put_value":760.0,"total_value":766.0},{"strike":15.0,"call_value":10.0,"put_value":617.0,"total_value":627.0},{"strike":18.0,"call_value":46.0,"put_value":437.0,"total_value":483.0},{"strike":19.0,"call_value":58.0,"put_value":378.0,"total_value":436.0},{"strike":20.0,"call_value":72.0,"put_value":329.0,"total_value":401.0},{"strike":21.0,"call_value":95.0,"put_value":280.0,"total_value":375.0},{"strike":22.0,"call_value":120.0,"put_value":231.0,"total_value":351.0},{"strike":23.0,"call_value":146.0,"put_value":192.0,"total_value":338.0},{"strike":24.0,"call_value":185.0,"put_value":153.0,"total_value":338.0},{"strike":25.0,"call_value":245.0,"put_value":114.0,"total_value":359.0},{"strike":26.0,"call_value":306.0,"put_value":80.0,"total_value":386.0},{"strike":27.0,"call_value":375.0,"put_value":46.0,"total_value":421.0},{"strike":28.0,"call_value":456.0,"put_value":17.0,"total_value":473.0},{"strike":29.0,"call_value":568.0,"put_value":11.0,"total_value":579.0},{"strike":30.0,"call_value":682.0,"put_value":5.0,"total_value":687.0},{"strike":31.0,"call_value":892.0,"put_value":4.0,"total_value":896.0},{"strike":32.0,"call_value":1103.0,"put_value":3.0,"total_value":1106.0},{"strike":33.0,"call_value":1396.0,"put_value":2.0,"total_value":1398.0},{"strike":34.0,"call_value":1690.0,"put_value":1.0,"total_value":1691.0},{"strike":35.0,"call_value":1995.0,"put_value":0.0,"total_value":1995.0},{"strike":40.0,"call_value":3535.0,"put_value":0,"total_value":3535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.4,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.5,"strike":19.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.7,"strike":26.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.4,"strike":26.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.0,"strike":28.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.9,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.8,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.6,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.6,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.4,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.4,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.8,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":145},{"expiration":"02/19/2027","dte":140,"iv":0.1331,"contract_count":7,"total_oi":91},{"expiration":"05/21/2027","dte":231,"iv":0.3206,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.22,"expected_move_2std":32.43,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.1,"expected_move_2std":44.2,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.53,"expected_move_2std":81.06,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.58,"expected_move_2std":115.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":10,"total_oi":33,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":188,"put_oi":95,"total_oi":283,"pc_ratio":0.505,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":103,"put_oi":91,"total_oi":194,"pc_ratio":0.883,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":21},{"strike":12.0,"call_delta_oi":294.0,"put_delta_oi":-44.0,"dealer_delta":-251.0,"call_oi":3,"put_oi":15},{"strike":14.0,"call_delta_oi":98.0,"put_delta_oi":-99.0,"dealer_delta":1.0,"call_oi":1,"put_oi":17},{"strike":15.0,"call_delta_oi":770.0,"put_delta_oi":-868.0,"dealer_delta":99.0,"call_oi":8,"put_oi":83},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":188.0,"put_delta_oi":-160.0,"dealer_delta":-28.0,"call_oi":2,"put_oi":10},{"strike":20.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":9,"put_oi":0},{"strike":21.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":82.0,"put_delta_oi":-206.0,"dealer_delta":124.0,"call_oi":1,"put_oi":10},{"strike":23.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":13,"put_oi":0},{"strike":24.0,"call_delta_oi":1719.0,"put_delta_oi":0,"dealer_delta":-1719.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":78.0,"put_delta_oi":-114.0,"dealer_delta":36.0,"call_oi":1,"put_oi":5},{"strike":26.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":8,"put_oi":0},{"strike":27.0,"call_delta_oi":813.0,"put_delta_oi":-168.0,"dealer_delta":-646.0,"call_oi":12,"put_oi":5},{"strike":28.0,"call_delta_oi":1959.0,"put_delta_oi":-846.0,"dealer_delta":-1113.0,"call_oi":31,"put_oi":23},{"strike":29.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":4875.0,"put_delta_oi":-271.0,"dealer_delta":-4603.0,"call_oi":96,"put_oi":5},{"strike":31.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":4036.0,"put_delta_oi":0,"dealer_delta":-4036.0,"call_oi":82,"put_oi":0},{"strike":33.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":80.0,"put_delta_oi":-74.0,"dealer_delta":-6.0,"call_oi":3,"put_oi":1},{"strike":40.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-15526.0,"total_call_delta":18417.0,"total_put_delta":-2892.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5089,"put_delta":0,"call_gamma":0.060083,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":78.18,"put_25d_iv":142.15,"call_25d_iv":63.97,"put_25d_strike":15.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":68},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":89,"put_oi":0},{"strike":32.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":78,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":89,"put_oi":0}],"net_charm":-979.0,"weekend_delta_shift":-2938.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":960.0,"put_delta":-441.0,"net_delta":519.0,"call_oi":23,"put_oi":10,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11499.0,"put_delta":-1218.0,"net_delta":10281.0,"call_oi":188,"put_oi":95,"total_oi":283,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5810.0,"put_delta":-1233.0,"net_delta":4578.0,"call_oi":103,"put_oi":91,"total_oi":194,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":148.0,"put_delta":0,"net_delta":148.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":28.0,"straddle_price":4.9,"straddle_pct":16.77,"implied_move":16.77,"avg_iv":57.9}],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":83,"total_oi":91,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":5,"total_oi":101,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":29.219999313354492,"peak_call_strike":21.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.82,0.96,1.03,1.09,1.16],"y":[14,49,140],"z":[[null,null,null,null,null,141.4],[70.88,71.46,57.95,62.65,null,null],[null,null,null,null,63.97,null]],"levels":[58.0,66.3,74.6,83.0,91.3,99.7,108.0,116.4,124.7,133.1,141.4],"min_iv":58.0,"max_iv":141.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.59},{"date":"2026-09-15","iv":125.43},{"date":"2026-09-16","iv":130.67},{"date":"2026-09-17","iv":96.63},{"date":"2026-09-18","iv":101.47},{"date":"2026-09-21","iv":81.75},{"date":"2026-09-22","iv":88.8},{"date":"2026-09-23","iv":87.9},{"date":"2026-09-24","iv":82.1},{"date":"2026-09-25","iv":95.7},{"date":"2026-09-28","iv":91.6},{"date":"2026-09-29","iv":79.5},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":73.4},{"date":"2026-10-02","iv":144.5}]}}