{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WEAV","summary":{"name":"WEAV","price":7.37,"total_oi":2172,"call_oi":1626,"put_oi":546,"pc_ratio":0.336,"net_gex":1490.62,"avg_iv":556.0,"iv_rank":75.3,"iv_52w_high":698.7,"iv_52w_low":120.32,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"WEAV","price":7.37,"total_oi":2172,"analysis_coverage":0.7778,"avg_iv_pct":556.0,"iv_rank":75.3,"iv_52w_high_pct":698.7,"iv_52w_low_pct":120.32,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000921,"net_delta_normalized":0.879802,"dealer_delta_normalized":-0.326892,"gex_per_100k_oi":68628.913444,"vanna_per_100k_oi":-322.28361,"charm_per_100k_oi":-54465.930018,"weekend_delta_shift_per_100k_oi":-163397.790055,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.020353,"peak_call_distance_pct":-5.020353,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":3.22,"put_gex":0.0,"net_gex":3.22,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":6.74,"put_gex":0.0,"net_gex":6.74,"call_oi":7,"put_oi":0},{"strike":4.0,"call_gex":6.56,"put_gex":0.0,"net_gex":6.56,"call_oi":4,"put_oi":1},{"strike":5.0,"call_gex":16.74,"put_gex":0.0,"net_gex":16.74,"call_oi":6,"put_oi":12},{"strike":6.0,"call_gex":163.01,"put_gex":0.0,"net_gex":163.01,"call_oi":44,"put_oi":16},{"strike":7.0,"call_gex":1344.14,"put_gex":0.0,"net_gex":1344.14,"call_oi":1026,"put_oi":508},{"strike":8.0,"call_gex":0.01,"put_gex":-28.71,"net_gex":-28.69,"call_oi":442,"put_oi":5},{"strike":9.0,"call_gex":0.0,"put_gex":-5.71,"net_gex":-5.71,"call_oi":78,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-6.65,"net_gex":-6.65,"call_oi":9,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-4.61,"net_gex":-4.61,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-4.13,"net_gex":-4.13,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3252.0,"total_value":3252.0},{"strike":2.0,"call_value":3.0,"put_value":2706.0,"total_value":2709.0},{"strike":3.0,"call_value":13.0,"put_value":2160.0,"total_value":2173.0},{"strike":4.0,"call_value":30.0,"put_value":1614.0,"total_value":1644.0},{"strike":5.0,"call_value":51.0,"put_value":1069.0,"total_value":1120.0},{"strike":6.0,"call_value":78.0,"put_value":536.0,"total_value":614.0},{"strike":7.0,"call_value":149.0,"put_value":19.0,"total_value":168.0},{"strike":8.0,"call_value":1246.0,"put_value":10.0,"total_value":1256.0},{"strike":9.0,"call_value":2785.0,"put_value":6.0,"total_value":2791.0},{"strike":10.0,"call_value":4402.0,"put_value":3.0,"total_value":4405.0},{"strike":11.0,"call_value":6028.0,"put_value":1.0,"total_value":6029.0},{"strike":12.0,"call_value":7654.0,"put_value":0,"total_value":7654.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":290.0,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":122.6,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":140.5,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":330.8,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.4,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":194}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":330,"put_oi":203,"total_oi":533,"pc_ratio":0.615,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1278,"put_oi":341,"total_oi":1619,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":7,"put_oi":0},{"strike":4.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":6,"put_oi":0},{"strike":6.0,"call_delta_oi":3066.0,"put_delta_oi":0,"dealer_delta":-3066.0,"call_oi":41,"put_oi":0},{"strike":7.0,"call_delta_oi":13392.0,"put_delta_oi":0,"dealer_delta":-13392.0,"call_oi":204,"put_oi":0},{"strike":8.0,"call_delta_oi":44200.0,"put_delta_oi":-229.0,"dealer_delta":-43971.0,"call_oi":442,"put_oi":5},{"strike":9.0,"call_delta_oi":7800.0,"put_delta_oi":-55.0,"dealer_delta":-7745.0,"call_oi":78,"put_oi":1},{"strike":10.0,"call_delta_oi":900.0,"put_delta_oi":-85.0,"dealer_delta":-815.0,"call_oi":9,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-71001.0,"total_call_delta":71501.0,"total_put_delta":-500.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":7.369999885559082,"strikes":[{"strike":7.0,"moneyness":0.9498,"type":"call","iv":1.2257,"delta":0.6371,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6371,"put_delta":0,"call_gamma":0.114514,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":189,"put_oi":182},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[7.0,9.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":189,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":401,"put_oi":0},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":68,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":189,"put_oi":0},{"strike":9.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":68,"put_oi":0}],"net_charm":-1183.0,"weekend_delta_shift":-3549.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":451.0,"put_delta":-131.0,"net_delta":320.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25583.0,"put_delta":-370.0,"net_delta":25213.0,"call_oi":328,"put_oi":7,"total_oi":335,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":44567.0,"put_delta":0,"net_delta":44567.0,"call_oi":455,"put_oi":0,"total_oi":455,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":900.0,"put_delta":0,"net_delta":900.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":16,"total_oi":60,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1026,"put_oi":508,"total_oi":1534,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":5,"total_oi":447,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":7.369999885559082,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.95],"y":[49,140],"z":[[null,122.57],[95.48,null]],"levels":[95.5,98.2,100.9,103.6,106.3,109.0,111.7,114.4,117.2,119.9,122.6],"min_iv":95.5,"max_iv":122.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.72},{"date":"2026-09-15","iv":158.0},{"date":"2026-09-16","iv":158.16},{"date":"2026-09-17","iv":175.55},{"date":"2026-09-18","iv":178.29},{"date":"2026-09-21","iv":120.32},{"date":"2026-09-22","iv":607.4},{"date":"2026-09-23","iv":284.6},{"date":"2026-09-24","iv":520.1},{"date":"2026-09-25","iv":190.9},{"date":"2026-09-28","iv":459.3},{"date":"2026-09-29","iv":698.7},{"date":"2026-09-30","iv":492.1},{"date":"2026-10-01","iv":615.6},{"date":"2026-10-02","iv":556.0}]}}